LastChg. % 1DChg. Abs.
30,635.96+1.02%+308.31
DateOpenHighLowLast CloseChg.%
04/18/202429,326.7929,448.8729,258.6629,259.24-0.21%
04/19/202429,258.6629,378.8929,178.9229,191.66-0.23%
04/22/202429,198.4129,381.9129,198.4129,255.72+0.22%
04/23/202429,259.2529,344.4229,235.4329,240.02-0.05%
04/24/202429,240.0229,564.2929,240.0229,391.98+0.52%
04/25/202429,389.6229,587.5929,388.4429,421.86+0.10%
04/26/202429,421.8629,539.1129,375.7729,442.77+0.07%
04/29/202429,445.1329,720.6629,445.1329,672.52+0.78%
04/30/202429,671.3329,927.6829,557.1629,560.73-0.38%
05/02/202429,561.3229,922.0529,558.6929,825.86+0.90%
05/07/202429,855.2630,022.8229,815.8429,867.09+0.14%
05/08/202429,864.0929,892.6529,723.1329,729.21-0.46%
05/09/202429,730.7029,902.4029,730.7029,890.43+0.54%
05/10/202429,891.9430,027.2129,853.6829,973.15+0.28%
05/13/202429,979.4730,138.7729,958.8030,025.83+0.18%
05/14/202430,025.8330,301.7130,007.4230,278.68+0.84%
05/15/202430,276.2530,469.9030,195.1530,294.20+0.05%
05/16/202430,289.6430,363.2330,186.3730,327.65+0.11%
05/17/202430,325.5130,683.5530,325.5130,635.96+1.02%
Download (csv-file)
Definitions and formulas