LastChg. % 1DChg. Abs.
2,077.56+0.52%+10.65
DateOpenHighLowLast CloseChg.%
04/15/20242,039.782,045.202,032.812,035.91-0.01%
04/16/20242,035.162,035.161,994.551,995.48-1.99%
04/17/20241,996.362,021.681,996.112,011.10+0.78%
04/18/20242,014.882,021.561,998.351,998.89-0.61%
04/19/20241,998.311,998.311,982.181,986.81-0.60%
04/22/20241,988.002,000.771,980.601,987.78+0.05%
04/23/20241,987.452,008.721,987.402,006.03+0.92%
04/24/20242,006.572,009.711,998.422,000.84-0.26%
04/25/20242,001.622,012.091,992.041,993.77-0.35%
04/26/20241,994.732,013.721,992.702,010.04+0.82%
04/29/20242,011.932,037.052,011.502,035.95+1.29%
04/30/20242,035.102,046.902,034.302,038.43+0.12%
05/02/20242,041.842,053.242,039.992,046.74+0.41%
05/03/20242,047.352,053.262,044.512,048.69+0.10%
05/06/20242,047.712,063.862,047.632,062.54+0.68%
05/07/20242,062.822,071.772,061.532,071.16+0.42%
05/08/20242,070.072,070.512,058.392,061.18-0.48%
05/09/20242,061.112,076.982,059.342,068.72+0.37%
05/10/20242,067.952,079.102,059.472,061.07-0.37%
05/13/20242,061.012,072.762,060.622,066.91+0.28%
Download (csv-file)
Definitions and formulas