| Date | Open | High | Low | Last Close | Chg.% |
|---|
| 04/15/2024 | 1,178.83 | 1,185.50 | 1,175.95 | 1,176.22 | -0.12% |
| 04/16/2024 | 1,176.47 | 1,176.47 | 1,146.29 | 1,146.96 | -2.49% |
| 04/17/2024 | 1,146.74 | 1,169.12 | 1,146.74 | 1,161.93 | +1.31% |
| 04/18/2024 | 1,164.05 | 1,173.66 | 1,160.91 | 1,170.07 | +0.70% |
| 04/19/2024 | 1,168.82 | 1,173.33 | 1,161.14 | 1,171.78 | +0.15% |
| 04/22/2024 | 1,172.72 | 1,185.69 | 1,172.52 | 1,184.24 | +1.06% |
| 04/23/2024 | 1,183.99 | 1,196.73 | 1,181.32 | 1,190.56 | +0.53% |
| 04/24/2024 | 1,191.39 | 1,196.92 | 1,183.77 | 1,184.32 | -0.52% |
| 04/25/2024 | 1,183.91 | 1,191.39 | 1,175.40 | 1,179.78 | -0.38% |
| 04/26/2024 | 1,181.03 | 1,195.63 | 1,181.03 | 1,192.74 | +1.10% |
| 04/29/2024 | 1,193.33 | 1,205.87 | 1,190.73 | 1,205.24 | +1.05% |
| 04/30/2024 | 1,205.14 | 1,209.08 | 1,196.20 | 1,196.29 | -0.74% |
| 05/02/2024 | 1,197.83 | 1,204.54 | 1,196.34 | 1,199.00 | +0.23% |
| 05/03/2024 | 1,199.19 | 1,202.57 | 1,197.00 | 1,197.22 | -0.15% |
| 05/06/2024 | 1,197.52 | 1,225.33 | 1,197.13 | 1,224.17 | +2.25% |
| 05/07/2024 | 1,224.48 | 1,230.19 | 1,223.45 | 1,226.49 | +0.19% |
| 05/08/2024 | 1,224.74 | 1,231.16 | 1,221.17 | 1,231.01 | +0.37% |
| 05/09/2024 | 1,230.76 | 1,241.20 | 1,230.76 | 1,238.51 | +0.61% |
| 05/10/2024 | 1,237.79 | 1,243.15 | 1,226.98 | 1,227.38 | -0.90% |
Download (csv-file)
