| Date | Open | High | Low | Last Close | Chg.% |
|---|
| 04/16/2024 | 618.01 | 618.01 | 602.06 | 602.82 | -2.48% |
| 04/17/2024 | 602.53 | 615.60 | 602.53 | 610.97 | +1.35% |
| 04/18/2024 | 614.54 | 619.86 | 612.64 | 616.35 | +0.88% |
| 04/19/2024 | 615.23 | 619.08 | 611.11 | 618.09 | +0.28% |
| 04/22/2024 | 618.24 | 623.64 | 617.09 | 622.82 | +0.77% |
| 04/23/2024 | 623.37 | 629.12 | 619.60 | 626.36 | +0.57% |
| 04/24/2024 | 627.06 | 629.47 | 622.13 | 622.53 | -0.61% |
| 04/25/2024 | 622.88 | 628.33 | 617.85 | 621.32 | -0.19% |
| 04/26/2024 | 622.94 | 630.07 | 622.94 | 625.62 | +0.69% |
| 04/29/2024 | 627.62 | 634.36 | 626.47 | 634.04 | +1.35% |
| 04/30/2024 | 634.24 | 635.55 | 627.77 | 628.12 | -0.93% |
| 05/02/2024 | 630.76 | 633.52 | 628.01 | 629.31 | +0.19% |
| 05/03/2024 | 631.80 | 636.33 | 630.53 | 631.65 | +0.37% |
| 05/06/2024 | 631.46 | 647.39 | 631.31 | 646.64 | +2.37% |
| 05/07/2024 | 646.24 | 648.83 | 644.99 | 647.72 | +0.17% |
| 05/08/2024 | 645.09 | 648.46 | 642.59 | 648.39 | +0.10% |
| 05/09/2024 | 647.99 | 655.27 | 647.56 | 653.83 | +0.84% |
| 05/10/2024 | 653.58 | 656.45 | 646.67 | 646.94 | -1.05% |
| 05/13/2024 | 646.93 | 655.16 | 646.93 | 654.41 | +1.15% |
| 05/14/2024 | 653.10 | 658.68 | 652.13 | 658.46 | +0.62% |
| 05/15/2024 | 658.16 | 661.92 | 655.59 | 660.74 | +0.35% |
| 05/16/2024 | 661.99 | 665.34 | 660.27 | 662.93 | +0.33% |
Download (csv-file)
