| Date | Open | High | Low | Last Close | Chg.% |
|---|
| 04/17/2024 | 3,918.05 | 4,012.44 | 3,918.05 | 3,978.64 | +1.50% |
| 04/18/2024 | 4,003.20 | 4,042.93 | 3,988.38 | 4,022.92 | +1.11% |
| 04/19/2024 | 4,014.68 | 4,043.32 | 3,983.48 | 4,037.21 | +0.36% |
| 04/22/2024 | 4,038.76 | 4,084.58 | 4,033.44 | 4,079.82 | +1.06% |
| 04/23/2024 | 4,082.87 | 4,150.06 | 4,076.98 | 4,130.62 | +1.25% |
| 04/24/2024 | 4,135.63 | 4,154.30 | 4,095.82 | 4,098.70 | -0.77% |
| 04/25/2024 | 4,101.48 | 4,136.31 | 4,062.69 | 4,088.35 | -0.25% |
| 04/26/2024 | 4,100.08 | 4,157.71 | 4,100.08 | 4,127.53 | +0.96% |
| 04/29/2024 | 4,141.21 | 4,186.03 | 4,122.85 | 4,183.94 | +1.37% |
| 04/30/2024 | 4,184.76 | 4,196.46 | 4,139.81 | 4,142.17 | -1.00% |
| 05/02/2024 | 4,161.68 | 4,177.02 | 4,137.18 | 4,148.64 | +0.16% |
| 05/03/2024 | 4,165.14 | 4,203.74 | 4,164.13 | 4,168.29 | +0.47% |
| 05/06/2024 | 4,167.20 | 4,287.75 | 4,165.83 | 4,282.52 | +2.74% |
| 05/07/2024 | 4,279.82 | 4,299.48 | 4,267.92 | 4,293.29 | +0.25% |
| 05/08/2024 | 4,274.57 | 4,301.41 | 4,255.50 | 4,300.94 | +0.18% |
| 05/09/2024 | 4,297.92 | 4,349.42 | 4,295.14 | 4,337.65 | +0.85% |
| 05/10/2024 | 4,335.47 | 4,358.03 | 4,280.60 | 4,282.90 | -1.26% |
| 05/13/2024 | 4,282.37 | 4,340.66 | 4,282.37 | 4,335.02 | +1.22% |
| 05/14/2024 | 4,325.45 | 4,365.84 | 4,319.08 | 4,363.95 | +0.67% |
| 05/15/2024 | 4,362.12 | 4,407.62 | 4,360.15 | 4,399.59 | +0.82% |
| 05/16/2024 | 4,408.18 | 4,435.62 | 4,397.62 | 4,416.78 | +0.39% |
Download (csv-file)
