| Date | Open | High | Low | Last Close | Chg.% |
|---|
| 04/15/2024 | 3,806.33 | 3,832.78 | 3,795.07 | 3,797.63 | -0.11% |
| 04/16/2024 | 3,798.73 | 3,798.73 | 3,682.88 | 3,686.51 | -2.93% |
| 04/17/2024 | 3,685.78 | 3,767.04 | 3,685.78 | 3,740.12 | +1.45% |
| 04/18/2024 | 3,748.06 | 3,783.89 | 3,734.74 | 3,774.98 | +0.93% |
| 04/19/2024 | 3,770.17 | 3,787.36 | 3,741.14 | 3,783.24 | +0.22% |
| 04/22/2024 | 3,786.80 | 3,836.22 | 3,786.09 | 3,832.17 | +1.29% |
| 04/23/2024 | 3,831.00 | 3,881.17 | 3,823.62 | 3,860.67 | +0.74% |
| 04/24/2024 | 3,863.91 | 3,884.33 | 3,832.07 | 3,834.21 | -0.69% |
| 04/25/2024 | 3,832.75 | 3,855.81 | 3,799.13 | 3,815.79 | -0.48% |
| 04/26/2024 | 3,820.78 | 3,874.37 | 3,820.78 | 3,864.24 | +1.27% |
| 04/29/2024 | 3,866.40 | 3,907.06 | 3,847.55 | 3,905.01 | +1.06% |
| 04/30/2024 | 3,904.62 | 3,919.90 | 3,873.10 | 3,873.44 | -0.81% |
| 05/02/2024 | 3,879.76 | 3,899.99 | 3,868.24 | 3,880.95 | +0.19% |
| 05/03/2024 | 3,881.66 | 3,892.60 | 3,869.97 | 3,870.74 | -0.26% |
| 05/06/2024 | 3,871.99 | 3,976.32 | 3,870.53 | 3,972.00 | +2.62% |
| 05/07/2024 | 3,973.19 | 3,992.19 | 3,966.50 | 3,982.91 | +0.27% |
| 05/08/2024 | 3,976.17 | 4,001.23 | 3,962.14 | 4,000.59 | +0.44% |
| 05/09/2024 | 3,999.60 | 4,035.39 | 3,999.60 | 4,024.61 | +0.60% |
| 05/10/2024 | 4,021.81 | 4,042.47 | 3,976.77 | 3,978.43 | -1.15% |
| 05/13/2024 | 3,975.54 | 4,017.54 | 3,975.54 | 4,012.13 | +0.85% |
| 05/14/2024 | 4,008.17 | 4,035.53 | 4,003.44 | 4,030.87 | +0.47% |
Download (csv-file)
