LastChg. % 1DChg. Abs.
2,559.54+0.70%+17.89
DateOpenHighLowLast CloseChg.%
04/22/20242,452.572,452.572,437.232,452.30-0.01%
04/23/20242,452.362,452.362,425.972,425.97-1.07%
04/24/20242,426.212,454.012,412.972,453.77+1.15%
04/25/20242,453.962,455.532,442.092,449.03-0.19%
04/26/20242,449.352,462.452,442.502,459.70+0.44%
04/29/20242,459.822,464.022,455.142,456.36-0.14%
04/30/20242,456.362,461.432,449.662,455.81-0.02%
05/02/20242,455.692,455.692,426.092,452.00-0.16%
05/07/20242,451.872,477.552,451.872,477.55+1.04%
05/08/20242,477.552,486.762,462.632,479.52+0.08%
05/09/20242,478.702,485.302,456.462,483.39+0.16%
05/10/20242,483.452,489.202,470.832,483.45+0.00%
05/13/20242,483.452,487.282,469.112,472.71-0.43%
05/14/20242,472.712,497.212,463.582,485.78+0.53%
05/15/20242,485.912,500.722,484.352,494.83+0.36%
05/16/20242,494.712,512.022,492.792,504.59+0.39%
05/17/20242,505.742,543.502,504.172,541.65+1.48%
05/20/20242,541.582,570.642,523.442,559.54+0.70%
Download (csv-file)
Definitions and formulas