| Date | Open | High | Low | Last Close | Chg.% |
|---|
| 04/15/2024 | 384.00 | 423.92 | 383.37 | 420.31 | +4.74% |
| 04/16/2024 | 465.81 | 483.77 | 456.13 | 470.49 | +11.94% |
| 04/17/2024 | 454.77 | 473.58 | 433.92 | 456.85 | -2.90% |
| 04/18/2024 | 441.67 | 451.07 | 413.38 | 417.79 | -8.55% |
| 04/19/2024 | 437.10 | 449.78 | 417.86 | 419.91 | +0.51% |
| 04/22/2024 | 406.80 | 433.31 | 388.21 | 401.01 | -4.50% |
| 04/23/2024 | 395.40 | 400.94 | 364.72 | 371.39 | -7.39% |
| 04/24/2024 | 369.24 | 381.37 | 365.00 | 372.44 | +0.28% |
| 04/25/2024 | 391.57 | 403.77 | 377.46 | 391.49 | +5.11% |
| 04/26/2024 | 387.59 | 404.32 | 372.14 | 403.04 | +2.95% |
| 04/29/2024 | 412.70 | 416.70 | 385.03 | 386.21 | -4.18% |
| 04/30/2024 | 363.65 | 391.85 | 363.04 | 389.87 | +0.95% |
| 05/02/2024 | 376.84 | 397.23 | 347.29 | 356.37 | -8.59% |
| 05/03/2024 | 347.47 | 357.87 | 326.57 | 356.19 | -0.05% |
| 05/06/2024 | 349.41 | 349.74 | 331.67 | 334.00 | -6.23% |
| 05/07/2024 | 324.56 | 324.56 | 288.85 | 288.85 | -13.52% |
| 05/08/2024 | 287.92 | 315.54 | 285.53 | 298.03 | +3.18% |
| 05/09/2024 | 304.98 | 304.98 | 263.75 | 268.08 | -10.05% |
| 05/10/2024 | 253.35 | 257.25 | 242.89 | 252.56 | -5.79% |
| 05/13/2024 | 255.89 | 258.44 | 248.96 | 253.43 | +0.34% |
Download (csv-file)
