| Date | Open | High | Low | Last Close | Chg.% |
|---|
| 04/12/2024 | 1,479.63 | 1,531.93 | 1,420.94 | 1,528.45 | -2.15% |
| 04/15/2024 | 1,475.89 | 1,597.51 | 1,473.95 | 1,586.52 | +3.80% |
| 04/16/2024 | 1,723.96 | 1,778.18 | 1,694.71 | 1,738.10 | +9.55% |
| 04/17/2024 | 1,691.66 | 1,747.26 | 1,630.06 | 1,697.81 | -2.32% |
| 04/18/2024 | 1,652.72 | 1,680.65 | 1,568.59 | 1,581.72 | -6.84% |
| 04/19/2024 | 1,640.22 | 1,678.65 | 1,581.96 | 1,588.18 | +0.41% |
| 04/22/2024 | 1,548.60 | 1,628.81 | 1,492.35 | 1,531.10 | -3.59% |
| 04/23/2024 | 1,513.99 | 1,530.90 | 1,420.29 | 1,440.64 | -5.91% |
| 04/24/2024 | 1,434.01 | 1,471.64 | 1,420.85 | 1,443.95 | +0.23% |
| 04/25/2024 | 1,503.31 | 1,541.13 | 1,459.55 | 1,503.07 | +4.09% |
| 04/26/2024 | 1,491.10 | 1,542.49 | 1,443.66 | 1,538.58 | +2.36% |
| 04/29/2024 | 1,568.18 | 1,580.38 | 1,483.66 | 1,487.26 | -3.34% |
| 04/30/2024 | 1,417.80 | 1,504.67 | 1,415.93 | 1,498.59 | +0.76% |
| 05/02/2024 | 1,458.57 | 1,521.26 | 1,367.72 | 1,395.61 | -6.87% |
| 05/03/2024 | 1,367.77 | 1,400.35 | 1,302.28 | 1,395.10 | -0.04% |
| 05/06/2024 | 1,373.95 | 1,374.98 | 1,318.34 | 1,325.66 | -4.98% |
| 05/07/2024 | 1,295.72 | 1,295.72 | 1,182.31 | 1,182.31 | -10.81% |
| 05/08/2024 | 1,179.29 | 1,269.74 | 1,171.47 | 1,212.41 | +2.55% |
| 05/09/2024 | 1,235.04 | 1,235.04 | 1,100.86 | 1,114.97 | -8.04% |
| 05/10/2024 | 1,065.97 | 1,078.94 | 1,031.18 | 1,063.36 | -4.63% |
Download (csv-file)
