| Date | Open | High | Low | Last Close | Chg.% |
|---|
| 04/15/2024 | 20.76 | 21.60 | 20.75 | 21.53 | +1.94% |
| 04/16/2024 | 22.46 | 22.83 | 22.26 | 22.55 | +4.74% |
| 04/17/2024 | 22.25 | 22.62 | 21.85 | 22.29 | -1.15% |
| 04/18/2024 | 22.00 | 22.18 | 21.45 | 21.53 | -3.41% |
| 04/19/2024 | 21.93 | 22.19 | 21.54 | 21.58 | +0.23% |
| 04/22/2024 | 21.31 | 21.86 | 20.93 | 21.19 | -1.81% |
| 04/23/2024 | 21.08 | 21.19 | 20.43 | 20.57 | -2.93% |
| 04/24/2024 | 20.52 | 20.79 | 20.43 | 20.59 | +0.10% |
| 04/25/2024 | 21.02 | 21.29 | 20.71 | 21.02 | +2.09% |
| 04/26/2024 | 20.93 | 21.29 | 20.60 | 21.27 | +1.19% |
| 04/29/2024 | 21.47 | 21.56 | 20.89 | 20.92 | -1.65% |
| 04/30/2024 | 20.43 | 21.04 | 20.41 | 21.00 | +0.38% |
| 05/02/2024 | 20.72 | 21.16 | 20.08 | 20.28 | -3.43% |
| 05/03/2024 | 20.08 | 20.31 | 19.60 | 20.27 | -0.05% |
| 05/06/2024 | 20.12 | 20.13 | 19.72 | 19.77 | -2.47% |
| 05/07/2024 | 19.55 | 19.55 | 18.70 | 18.70 | -5.41% |
| 05/08/2024 | 18.68 | 19.40 | 18.62 | 18.94 | +1.28% |
| 05/09/2024 | 19.12 | 19.12 | 18.07 | 18.18 | -4.01% |
| 05/10/2024 | 17.79 | 17.89 | 17.50 | 17.76 | -2.31% |
| 05/13/2024 | 17.86 | 17.93 | 17.67 | 17.79 | +0.17% |
| 05/14/2024 | 17.72 | 17.78 | 17.11 | 17.11 | -3.82% |
Download (csv-file)
