| Date | Open | High | Low | Last Close | Chg.% |
|---|
| 04/15/2024 | 273.61 | 273.94 | 252.57 | 254.47 | -3.75% |
| 04/16/2024 | 232.47 | 237.16 | 223.77 | 230.20 | -9.54% |
| 04/17/2024 | 236.39 | 244.55 | 229.03 | 235.58 | +2.34% |
| 04/18/2024 | 241.87 | 253.54 | 238.00 | 251.72 | +6.85% |
| 04/19/2024 | 242.46 | 251.73 | 236.34 | 250.74 | -0.39% |
| 04/22/2024 | 257.11 | 265.99 | 244.45 | 259.87 | +3.64% |
| 04/23/2024 | 262.82 | 278.72 | 259.95 | 275.27 | +5.93% |
| 04/24/2024 | 276.58 | 279.10 | 269.39 | 274.68 | -0.21% |
| 04/25/2024 | 263.43 | 271.76 | 256.24 | 263.48 | -4.08% |
| 04/26/2024 | 264.96 | 273.28 | 255.96 | 256.65 | -2.59% |
| 04/29/2024 | 251.83 | 265.93 | 249.80 | 265.33 | +3.38% |
| 04/30/2024 | 277.60 | 277.93 | 262.10 | 263.19 | -0.81% |
| 05/02/2024 | 270.06 | 286.01 | 259.05 | 281.11 | +6.81% |
| 05/03/2024 | 286.77 | 299.96 | 280.21 | 281.26 | +0.05% |
| 05/06/2024 | 285.67 | 296.88 | 285.46 | 295.40 | +5.03% |
| 05/07/2024 | 298.28 | 323.51 | 298.28 | 323.51 | +9.52% |
| 05/08/2024 | 324.39 | 326.53 | 299.64 | 315.32 | -2.53% |
| 05/09/2024 | 309.49 | 344.39 | 309.49 | 340.72 | +8.06% |
| 05/10/2024 | 354.36 | 364.99 | 350.40 | 355.16 | +4.24% |
| 05/13/2024 | 351.57 | 359.36 | 348.70 | 354.34 | -0.23% |
| 05/14/2024 | 357.29 | 381.49 | 354.76 | 381.49 | +7.66% |
Download (csv-file)
