| Date | Open | High | Low | Last Close | Chg.% |
|---|
| 04/16/2024 | 15,963.64 | 16,199.66 | 15,526.10 | 15,849.57 | -7.15% |
| 04/17/2024 | 16,169.66 | 16,590.95 | 15,789.40 | 16,127.61 | +1.75% |
| 04/18/2024 | 16,451.36 | 17,050.67 | 16,252.35 | 16,957.13 | +5.14% |
| 04/19/2024 | 16,489.41 | 16,957.89 | 16,180.40 | 16,907.86 | -0.29% |
| 04/22/2024 | 17,231.57 | 17,680.71 | 16,591.18 | 17,371.32 | +2.74% |
| 04/23/2024 | 17,519.61 | 18,316.94 | 17,375.72 | 18,143.70 | +4.45% |
| 04/24/2024 | 18,209.14 | 18,333.47 | 17,853.71 | 18,115.27 | -0.16% |
| 04/25/2024 | 17,559.42 | 17,971.19 | 17,203.57 | 17,561.74 | -3.06% |
| 04/26/2024 | 17,636.40 | 18,052.04 | 17,186.27 | 17,220.50 | -1.94% |
| 04/29/2024 | 16,979.92 | 17,689.38 | 16,877.48 | 17,659.15 | +2.55% |
| 04/30/2024 | 18,272.10 | 18,288.76 | 17,498.57 | 17,552.77 | -0.60% |
| 05/02/2024 | 17,897.33 | 18,695.34 | 17,346.68 | 18,450.32 | +5.11% |
| 05/03/2024 | 18,729.20 | 19,378.54 | 18,406.15 | 18,458.23 | +0.04% |
| 05/06/2024 | 18,676.55 | 19,228.35 | 18,666.29 | 19,155.69 | +3.78% |
| 05/07/2024 | 19,296.10 | 20,523.15 | 19,296.10 | 20,523.15 | +7.14% |
| 05/08/2024 | 20,565.58 | 20,667.44 | 19,388.12 | 20,134.42 | -1.89% |
| 05/09/2024 | 19,855.63 | 21,526.82 | 19,855.63 | 21,351.19 | +6.04% |
| 05/10/2024 | 21,992.93 | 22,492.29 | 21,806.67 | 22,030.34 | +3.18% |
| 05/13/2024 | 21,865.48 | 22,227.73 | 21,731.71 | 21,994.20 | -0.16% |
| 05/14/2024 | 22,132.16 | 23,258.65 | 22,014.62 | 23,258.65 | +5.75% |
| 05/15/2024 | 23,193.12 | 23,193.12 | 22,430.90 | 22,856.39 | -1.73% |
Download (csv-file)
