LastChg. % 1DChg. Abs.
3,066.03-0.20%-6.02
DateOpenHighLowLast CloseChg.%
04/15/20242,878.802,895.442,858.332,860.55-0.63%
04/16/20242,858.442,859.232,828.292,844.72-0.55%
04/17/20242,842.512,872.392,842.172,855.37+0.37%
04/18/20242,857.902,888.352,857.572,885.55+1.06%
04/19/20242,873.042,888.692,862.932,885.81+0.01%
04/22/20242,886.872,904.202,874.642,894.63+0.31%
04/23/20242,894.942,934.672,891.462,933.77+1.35%
04/24/20242,937.022,941.802,921.472,931.68-0.07%
04/25/20242,931.682,933.632,898.112,911.28-0.70%
04/26/20242,917.792,920.602,879.492,879.49-1.09%
04/29/20242,881.242,898.632,868.062,885.42+0.21%
04/30/20242,887.012,919.972,883.942,898.35+0.45%
05/02/20242,898.982,945.412,893.962,940.60+1.46%
05/03/20242,943.602,971.452,933.802,937.08-0.12%
05/06/20242,939.202,964.902,939.202,962.83+0.88%
05/07/20242,965.063,010.522,963.153,010.52+1.61%
05/08/20243,009.783,016.312,975.822,991.13-0.64%
05/09/20242,991.813,022.572,979.513,015.13+0.80%
05/10/20243,016.143,046.703,016.143,034.59+0.65%
05/13/20243,037.363,039.213,022.403,030.78-0.13%
05/14/20243,028.003,072.593,028.003,072.05+1.36%
05/15/20243,069.823,074.313,057.173,066.03-0.20%
Download (csv-file)
Definitions and formulas