LastChg. % 1DChg. Abs.
2,647.70+0.59%+15.50
DateOpenHighLowLast CloseChg.%
04/08/20242,534.702,567.082,533.162,561.67+1.04%
04/09/20242,557.502,565.162,548.882,556.45-0.20%
04/10/20242,557.302,586.202,546.662,564.88+0.33%
04/11/20242,565.162,582.462,547.382,551.65-0.52%
04/12/20242,550.032,583.552,550.032,557.55+0.23%
04/15/20242,557.552,572.332,539.362,541.34-0.63%
04/16/20242,539.462,540.162,512.672,527.27-0.55%
04/17/20242,525.312,551.852,525.012,536.73+0.37%
04/18/20242,538.982,566.032,538.692,563.54+1.06%
04/19/20242,552.432,566.332,543.452,563.78+0.01%
04/22/20242,564.722,580.112,553.852,571.61+0.31%
04/23/20242,571.892,607.192,568.802,606.39+1.35%
04/24/20242,609.272,613.522,595.462,604.53-0.07%
04/25/20242,604.532,606.262,574.712,586.41-0.70%
04/26/20242,592.192,594.692,558.162,558.16-1.09%
04/29/20242,559.722,575.172,548.012,563.43+0.21%
04/30/20242,564.842,594.132,562.122,574.92+0.45%
05/02/20242,575.482,616.732,571.022,612.45+1.46%
05/03/20242,615.122,639.862,606.412,609.33-0.12%
05/06/20242,611.212,634.042,611.212,632.20+0.88%
Download (csv-file)
Definitions and formulas