| Date | Open | High | Low | Last Close | Chg.% |
|---|
| 04/15/2024 | 1,530.99 | 1,534.02 | 1,522.70 | 1,524.85 | -0.36% |
| 04/16/2024 | 1,521.84 | 1,522.70 | 1,498.10 | 1,500.01 | -1.63% |
| 04/17/2024 | 1,500.30 | 1,510.91 | 1,499.53 | 1,507.46 | +0.50% |
| 04/18/2024 | 1,509.51 | 1,514.28 | 1,503.41 | 1,513.85 | +0.42% |
| 04/19/2024 | 1,510.96 | 1,513.07 | 1,498.91 | 1,504.70 | -0.60% |
| 04/22/2024 | 1,505.13 | 1,521.65 | 1,501.70 | 1,514.62 | +0.66% |
| 04/23/2024 | 1,512.90 | 1,514.72 | 1,493.84 | 1,507.08 | -0.50% |
| 04/24/2024 | 1,507.68 | 1,511.38 | 1,496.24 | 1,503.53 | -0.24% |
| 04/25/2024 | 1,503.53 | 1,506.07 | 1,480.82 | 1,489.10 | -0.96% |
| 04/26/2024 | 1,489.10 | 1,499.85 | 1,489.10 | 1,493.49 | +0.29% |
| 04/29/2024 | 1,493.75 | 1,506.52 | 1,489.52 | 1,506.45 | +0.87% |
| 04/30/2024 | 1,505.16 | 1,508.44 | 1,483.65 | 1,483.83 | -1.50% |
| 05/02/2024 | 1,482.22 | 1,483.81 | 1,469.05 | 1,470.61 | -0.89% |
| 05/03/2024 | 1,471.94 | 1,487.72 | 1,471.58 | 1,477.34 | +0.46% |
| 05/06/2024 | 1,478.38 | 1,490.74 | 1,477.84 | 1,489.72 | +0.84% |
| 05/07/2024 | 1,493.86 | 1,502.40 | 1,485.73 | 1,500.93 | +0.75% |
| 05/08/2024 | 1,499.64 | 1,502.23 | 1,489.47 | 1,496.79 | -0.28% |
| 05/09/2024 | 1,497.03 | 1,512.01 | 1,494.19 | 1,512.01 | +1.02% |
| 05/10/2024 | 1,512.01 | 1,525.28 | 1,504.68 | 1,514.24 | +0.15% |
| 05/13/2024 | 1,514.24 | 1,519.37 | 1,504.19 | 1,516.15 | +0.13% |
| 05/14/2024 | 1,517.18 | 1,536.77 | 1,514.10 | 1,536.77 | +1.36% |
Download (csv-file)
