LastChg. % 1DChg. Abs.
2,691.53+0.56%+15.02
DateOpenHighLowLast CloseChg.%
04/18/20242,460.082,478.552,456.712,475.85+0.75%
04/19/20242,474.252,475.082,459.392,467.56-0.33%
04/22/20242,468.892,485.472,465.132,479.21+0.47%
04/23/20242,478.812,493.452,478.312,485.81+0.27%
04/24/20242,486.962,496.162,475.422,477.77-0.32%
04/25/20242,477.252,486.042,457.592,466.68-0.45%
04/26/20242,468.382,483.372,465.222,482.02+0.62%
04/29/20242,482.822,498.952,479.672,498.95+0.68%
04/30/20242,498.792,505.642,493.252,499.97+0.04%
05/02/20242,502.262,503.512,490.542,496.68-0.13%
05/03/20242,496.872,504.492,495.912,501.28+0.18%
05/06/20242,501.472,542.182,500.962,542.10+1.63%
05/07/20242,542.502,567.762,541.332,554.22+0.48%
05/08/20242,551.852,557.282,542.412,551.68-0.10%
05/09/20242,551.322,587.282,551.322,585.86+1.34%
05/10/20242,584.882,631.252,584.882,622.85+1.43%
05/13/20242,621.722,646.092,615.582,645.93+0.88%
05/14/20242,644.472,670.032,641.972,670.03+0.91%
05/15/20242,669.872,672.702,652.202,670.65+0.02%
05/16/20242,670.972,679.802,662.342,676.51+0.22%
05/17/20242,676.832,693.002,668.372,691.53+0.56%
Download (csv-file)
Definitions and formulas