| Date | Open | High | Low | Last Close | Chg.% |
|---|
| 04/15/2024 | 3,768.70 | 3,768.70 | 3,768.70 | 3,768.70 | +0.46% |
| 04/16/2024 | 3,760.62 | 3,760.62 | 3,760.62 | 3,760.62 | -0.21% |
| 04/17/2024 | 3,750.16 | 3,750.16 | 3,750.16 | 3,750.16 | -0.28% |
| 04/18/2024 | 3,769.75 | 3,769.75 | 3,769.75 | 3,769.75 | +0.52% |
| 04/19/2024 | 3,767.68 | 3,767.68 | 3,767.68 | 3,767.68 | -0.05% |
| 04/22/2024 | 3,771.32 | 3,771.32 | 3,771.32 | 3,771.32 | +0.10% |
| 04/23/2024 | 3,761.09 | 3,761.09 | 3,761.09 | 3,761.09 | -0.27% |
| 04/24/2024 | 3,774.82 | 3,774.82 | 3,774.82 | 3,774.82 | +0.37% |
| 04/25/2024 | 3,754.49 | 3,754.49 | 3,754.49 | 3,754.49 | -0.54% |
| 04/26/2024 | 3,768.95 | 3,768.95 | 3,768.95 | 3,768.95 | +0.39% |
| 04/29/2024 | 3,782.50 | 3,782.50 | 3,782.50 | 3,782.50 | +0.36% |
| 04/30/2024 | 3,784.67 | 3,784.67 | 3,784.67 | 3,784.67 | +0.06% |
| 05/02/2024 | 3,791.25 | 3,791.25 | 3,791.25 | 3,791.25 | +0.17% |
| 05/03/2024 | 3,795.33 | 3,795.33 | 3,795.33 | 3,795.33 | +0.11% |
| 05/06/2024 | 3,797.05 | 3,797.05 | 3,797.05 | 3,797.05 | +0.05% |
| 05/07/2024 | 3,795.09 | 3,795.09 | 3,795.09 | 3,795.09 | -0.05% |
| 05/08/2024 | 3,798.15 | 3,798.15 | 3,798.15 | 3,798.15 | +0.08% |
| 05/09/2024 | 3,796.67 | 3,796.67 | 3,796.67 | 3,796.67 | -0.04% |
| 05/10/2024 | 3,800.11 | 3,800.11 | 3,800.11 | 3,800.11 | +0.09% |
| 05/13/2024 | 3,802.19 | 3,802.19 | 3,802.19 | 3,802.19 | +0.05% |
Download (csv-file)
