| Date | Open | High | Low | Last Close | Chg.% |
|---|
| 04/12/2024 | 1,536.48 | 1,542.96 | 1,529.22 | 1,542.52 | -0.26% |
| 04/15/2024 | 1,536.33 | 1,551.68 | 1,536.09 | 1,550.29 | +0.50% |
| 04/16/2024 | 1,567.23 | 1,573.85 | 1,563.65 | 1,568.95 | +1.20% |
| 04/17/2024 | 1,563.86 | 1,570.13 | 1,556.91 | 1,564.55 | -0.28% |
| 04/18/2024 | 1,559.51 | 1,562.73 | 1,549.82 | 1,551.33 | -0.84% |
| 04/19/2024 | 1,558.65 | 1,563.36 | 1,551.51 | 1,552.27 | +0.06% |
| 04/22/2024 | 1,547.88 | 1,557.68 | 1,541.01 | 1,545.74 | -0.42% |
| 04/23/2024 | 1,543.73 | 1,545.86 | 1,531.90 | 1,534.47 | -0.73% |
| 04/24/2024 | 1,533.73 | 1,538.74 | 1,531.98 | 1,535.06 | +0.04% |
| 04/25/2024 | 1,543.09 | 1,548.12 | 1,537.28 | 1,543.06 | +0.52% |
| 04/26/2024 | 1,541.67 | 1,548.26 | 1,535.58 | 1,547.76 | +0.30% |
| 04/29/2024 | 1,551.93 | 1,553.46 | 1,541.30 | 1,541.75 | -0.39% |
| 04/30/2024 | 1,532.90 | 1,544.15 | 1,532.65 | 1,543.36 | +0.10% |
| 05/02/2024 | 1,538.51 | 1,546.58 | 1,526.81 | 1,530.40 | -0.84% |
| 05/03/2024 | 1,526.73 | 1,531.20 | 1,517.75 | 1,530.48 | +0.01% |
| 05/06/2024 | 1,528.01 | 1,528.15 | 1,520.39 | 1,521.39 | -0.59% |
| 05/07/2024 | 1,517.24 | 1,517.24 | 1,500.97 | 1,500.97 | -1.34% |
| 05/08/2024 | 1,500.63 | 1,514.99 | 1,499.39 | 1,505.89 | +0.33% |
| 05/09/2024 | 1,509.54 | 1,509.54 | 1,488.71 | 1,490.90 | -1.00% |
| 05/10/2024 | 1,482.85 | 1,485.02 | 1,477.04 | 1,482.42 | -0.57% |
Download (csv-file)
