| Date | Open | High | Low | Last Close | Chg.% |
|---|
| 04/17/2024 | 802.92 | 804.75 | 791.81 | 797.72 | -1.43% |
| 04/18/2024 | 790.09 | 799.04 | 789.76 | 790.46 | -0.91% |
| 04/19/2024 | 795.23 | 797.71 | 788.03 | 788.90 | -0.20% |
| 04/22/2024 | 784.10 | 788.61 | 778.36 | 779.21 | -1.23% |
| 04/23/2024 | 775.79 | 781.12 | 769.41 | 773.58 | -0.72% |
| 04/24/2024 | 771.76 | 779.48 | 771.21 | 779.05 | +0.71% |
| 04/25/2024 | 776.83 | 786.35 | 774.83 | 782.96 | +0.50% |
| 04/26/2024 | 774.03 | 776.31 | 771.11 | 773.19 | -1.25% |
| 04/29/2024 | 770.71 | 777.03 | 765.13 | 765.54 | -0.99% |
| 04/30/2024 | 764.59 | 771.96 | 764.59 | 771.89 | +0.83% |
| 05/02/2024 | 770.06 | 773.26 | 766.94 | 770.73 | -0.15% |
| 05/03/2024 | 769.83 | 773.08 | 768.58 | 772.93 | +0.29% |
| 05/06/2024 | 769.16 | 769.97 | 752.35 | 753.21 | -2.55% |
| 05/07/2024 | 752.34 | 754.41 | 749.54 | 751.30 | -0.25% |
| 05/08/2024 | 752.26 | 755.38 | 748.01 | 748.13 | -0.42% |
| 05/09/2024 | 747.95 | 748.30 | 741.79 | 743.80 | -0.58% |
| 05/10/2024 | 741.30 | 752.80 | 740.92 | 752.50 | +1.17% |
| 05/13/2024 | 749.68 | 752.27 | 745.59 | 746.61 | -0.78% |
| 05/14/2024 | 744.39 | 748.39 | 742.42 | 743.29 | -0.44% |
| 05/15/2024 | 741.97 | 744.59 | 739.28 | 739.56 | -0.50% |
| 05/16/2024 | 737.66 | 740.46 | 734.75 | 737.74 | -0.25% |
Download (csv-file)
