| Date | Open | High | Low | Last Close | Chg.% |
|---|
| 04/18/2024 | 619.65 | 623.68 | 619.65 | 621.23 | +0.46% |
| 04/19/2024 | 620.41 | 625.82 | 617.90 | 624.42 | +0.51% |
| 04/22/2024 | 624.55 | 629.14 | 623.22 | 628.20 | +0.61% |
| 04/23/2024 | 628.02 | 631.96 | 625.65 | 629.66 | +0.23% |
| 04/24/2024 | 629.57 | 631.04 | 620.51 | 621.03 | -1.37% |
| 04/25/2024 | 621.16 | 626.57 | 615.71 | 617.43 | -0.58% |
| 04/26/2024 | 618.04 | 621.03 | 614.30 | 618.65 | +0.20% |
| 04/29/2024 | 618.86 | 622.25 | 614.88 | 618.19 | -0.07% |
| 04/30/2024 | 618.15 | 626.33 | 617.34 | 624.10 | +0.96% |
| 05/02/2024 | 624.11 | 632.10 | 622.52 | 630.37 | +1.00% |
| 05/03/2024 | 630.55 | 632.17 | 628.01 | 630.78 | +0.07% |
| 05/06/2024 | 630.89 | 637.10 | 630.89 | 635.86 | +0.81% |
| 05/07/2024 | 635.58 | 635.72 | 629.72 | 633.74 | -0.33% |
| 05/08/2024 | 633.03 | 638.00 | 631.26 | 636.29 | +0.40% |
| 05/09/2024 | 636.28 | 639.87 | 634.62 | 635.90 | -0.06% |
| 05/10/2024 | 635.93 | 638.73 | 630.79 | 632.49 | -0.54% |
| 05/13/2024 | 632.68 | 637.09 | 630.96 | 633.00 | +0.08% |
| 05/14/2024 | 632.96 | 633.71 | 626.87 | 630.94 | -0.33% |
| 05/15/2024 | 631.10 | 635.01 | 629.46 | 634.92 | +0.63% |
| 05/16/2024 | 634.84 | 637.88 | 633.59 | 636.55 | +0.26% |
| 05/17/2024 | 636.42 | 645.09 | 636.42 | 642.16 | +0.88% |
Download (csv-file)
