| Date | Open | High | Low | Last Close | Chg.% |
|---|
| 04/16/2024 | 734.63 | 734.63 | 725.89 | 727.93 | -0.88% |
| 04/17/2024 | 728.15 | 731.20 | 726.61 | 728.42 | +0.07% |
| 04/18/2024 | 729.22 | 732.68 | 724.22 | 730.64 | +0.30% |
| 04/19/2024 | 730.09 | 731.79 | 725.45 | 730.81 | +0.02% |
| 04/22/2024 | 731.34 | 734.01 | 727.62 | 732.02 | +0.17% |
| 04/23/2024 | 731.79 | 734.00 | 727.96 | 732.00 | 0.00% |
| 04/24/2024 | 732.44 | 734.43 | 725.93 | 726.24 | -0.79% |
| 04/25/2024 | 726.10 | 727.90 | 718.86 | 721.62 | -0.64% |
| 04/26/2024 | 722.34 | 730.38 | 722.34 | 727.06 | +0.75% |
| 04/29/2024 | 727.25 | 735.57 | 726.99 | 735.57 | +1.17% |
| 04/30/2024 | 735.50 | 738.22 | 733.42 | 734.25 | -0.18% |
| 05/02/2024 | 735.16 | 738.42 | 733.86 | 737.68 | +0.47% |
| 05/03/2024 | 737.75 | 739.14 | 734.85 | 735.09 | -0.35% |
| 05/06/2024 | 735.15 | 749.34 | 733.80 | 748.16 | +1.78% |
| 05/07/2024 | 748.29 | 763.03 | 747.81 | 759.91 | +1.57% |
| 05/08/2024 | 759.01 | 761.38 | 755.74 | 760.49 | +0.08% |
| 05/09/2024 | 760.35 | 778.52 | 760.35 | 778.15 | +2.32% |
| 05/10/2024 | 777.80 | 786.27 | 773.86 | 774.75 | -0.44% |
| 05/13/2024 | 774.41 | 782.77 | 774.41 | 781.22 | +0.84% |
| 05/14/2024 | 780.66 | 791.72 | 779.58 | 791.40 | +1.30% |
| 05/15/2024 | 791.28 | 795.08 | 787.40 | 794.89 | +0.44% |
Download (csv-file)
