| Date | Open | High | Low | Last Close | Chg.% |
|---|
| 04/22/2024 | 30.52 | 31.20 | 30.52 | 31.02 | +1.64% |
| 04/23/2024 | 31.00 | 31.00 | 30.33 | 30.43 | -1.90% |
| 04/24/2024 | 30.41 | 30.53 | 29.69 | 30.06 | -1.22% |
| 04/25/2024 | 30.17 | 30.17 | 29.37 | 29.50 | -1.86% |
| 04/26/2024 | 29.63 | 30.29 | 29.56 | 29.91 | +1.39% |
| 04/29/2024 | 30.03 | 30.29 | 29.94 | 30.17 | +0.87% |
| 04/30/2024 | 30.14 | 30.35 | 29.74 | 29.81 | -1.19% |
| 05/02/2024 | 29.89 | 30.34 | 29.61 | 29.75 | -0.20% |
| 05/06/2024 | 30.00 | 30.51 | 30.00 | 30.40 | +2.18% |
| 05/07/2024 | 30.32 | 30.61 | 29.91 | 30.31 | -0.30% |
| 05/08/2024 | 30.13 | 30.62 | 29.64 | 30.07 | -0.79% |
| 05/09/2024 | 30.03 | 30.47 | 30.03 | 30.40 | +1.10% |
| 05/10/2024 | 30.41 | 30.52 | 30.02 | 30.27 | -0.43% |
| 05/13/2024 | 30.31 | 30.61 | 29.84 | 30.17 | -0.33% |
| 05/14/2024 | 30.13 | 30.55 | 30.13 | 30.42 | +0.83% |
| 05/15/2024 | 30.45 | 30.82 | 30.35 | 30.56 | +0.46% |
| 05/16/2024 | 30.61 | 30.89 | 30.16 | 30.30 | -0.85% |
| 05/17/2024 | 30.26 | 30.28 | 29.44 | 30.28 | -0.07% |
| 05/20/2024 | 30.28 | 30.61 | 30.28 | 30.60 | +1.06% |
| 05/21/2024 | 30.58 | 30.62 | 30.24 | 30.51 | -0.29% |
Download (csv-file)
