| Date | Open | High | Low | Last Close | Chg.% |
|---|
| 04/15/2024 | 828.09 | 828.09 | 828.09 | 828.09 | -1.84% |
| 04/16/2024 | 799.05 | 799.05 | 799.05 | 799.05 | -3.51% |
| 04/17/2024 | 801.61 | 801.61 | 801.61 | 801.61 | +0.32% |
| 04/18/2024 | 801.41 | 801.41 | 801.41 | 801.41 | -0.02% |
| 04/19/2024 | 798.55 | 798.55 | 798.55 | 798.55 | -0.36% |
| 04/22/2024 | 803.03 | 803.03 | 803.03 | 803.03 | +0.56% |
| 04/23/2024 | 819.16 | 819.16 | 819.16 | 819.16 | +2.01% |
| 04/24/2024 | 822.83 | 822.83 | 822.83 | 822.83 | +0.45% |
| 04/25/2024 | 817.66 | 817.66 | 817.66 | 817.66 | -0.63% |
| 04/26/2024 | 837.02 | 837.02 | 837.02 | 837.02 | +2.37% |
| 04/29/2024 | 830.95 | 830.95 | 830.95 | 830.95 | -0.73% |
| 04/30/2024 | 843.66 | 843.66 | 843.66 | 843.66 | +1.53% |
| 05/02/2024 | 854.45 | 860.13 | 854.45 | 860.13 | +1.95% |
| 05/03/2024 | 848.70 | 848.70 | 848.70 | 848.70 | -1.33% |
| 05/07/2024 | 865.90 | 865.90 | 865.90 | 865.90 | +2.03% |
| 05/08/2024 | 869.40 | 869.40 | 869.40 | 869.40 | +0.40% |
| 05/09/2024 | 859.92 | 859.92 | 859.92 | 859.92 | -1.09% |
| 05/10/2024 | 864.27 | 864.27 | 864.27 | 864.27 | +0.51% |
| 05/13/2024 | 857.28 | 857.28 | 857.28 | 857.28 | -0.81% |
| 05/14/2024 | 817.71 | 817.71 | 817.71 | 817.71 | -4.62% |
Download (csv-file)
