| Date | Open | High | Low | Last Close | Chg.% |
|---|
| 04/09/2024 | 675.53 | 675.53 | 675.53 | 675.53 | -0.51% |
| 04/10/2024 | 671.65 | 671.65 | 671.65 | 671.65 | -0.57% |
| 04/11/2024 | 670.90 | 670.90 | 670.90 | 670.90 | -0.11% |
| 04/12/2024 | 679.42 | 679.42 | 679.42 | 679.42 | +1.27% |
| 04/15/2024 | 666.69 | 666.69 | 666.69 | 666.69 | -1.87% |
| 04/16/2024 | 643.58 | 643.58 | 643.58 | 643.58 | -3.47% |
| 04/17/2024 | 645.95 | 645.95 | 645.95 | 645.95 | +0.37% |
| 04/18/2024 | 646.94 | 646.94 | 646.94 | 646.94 | +0.15% |
| 04/19/2024 | 645.51 | 645.51 | 645.51 | 645.51 | -0.22% |
| 04/22/2024 | 647.61 | 647.61 | 647.61 | 647.61 | +0.33% |
| 04/23/2024 | 663.91 | 663.91 | 663.91 | 663.91 | +2.52% |
| 04/24/2024 | 666.29 | 666.29 | 666.29 | 666.29 | +0.36% |
| 04/25/2024 | 663.62 | 663.62 | 663.62 | 663.62 | -0.40% |
| 04/26/2024 | 677.24 | 677.24 | 677.24 | 677.24 | +2.05% |
| 04/29/2024 | 674.41 | 674.41 | 674.41 | 674.41 | -0.42% |
| 04/30/2024 | 683.41 | 683.41 | 683.41 | 683.41 | +1.33% |
| 05/02/2024 | 691.57 | 696.49 | 691.57 | 696.49 | +1.91% |
| 05/03/2024 | 692.32 | 692.32 | 692.32 | 692.32 | -0.60% |
| 05/07/2024 | 707.04 | 707.04 | 707.04 | 707.04 | +2.13% |
| 05/08/2024 | 708.02 | 708.02 | 708.02 | 708.02 | +0.14% |
| 05/09/2024 | 702.06 | 702.06 | 702.06 | 702.06 | -0.84% |
Download (csv-file)
