| Date | Open | High | Low | Last Close | Chg.% |
|---|
| 04/15/2024 | 308.26 | 309.52 | 302.95 | 302.95 | -1.48% |
| 04/16/2024 | 302.55 | 305.31 | 302.55 | 304.77 | +0.60% |
| 04/17/2024 | 304.85 | 307.83 | 303.86 | 307.69 | +0.96% |
| 04/18/2024 | 309.08 | 310.14 | 307.57 | 309.46 | +0.58% |
| 04/19/2024 | 309.17 | 311.68 | 308.00 | 311.58 | +0.69% |
| 04/22/2024 | 311.41 | 311.47 | 304.09 | 304.46 | -2.29% |
| 04/23/2024 | 304.52 | 305.99 | 302.00 | 302.94 | -0.50% |
| 04/24/2024 | 302.92 | 305.37 | 302.65 | 305.29 | +0.78% |
| 04/25/2024 | 306.18 | 306.33 | 303.53 | 304.27 | -0.33% |
| 04/26/2024 | 304.91 | 308.26 | 304.22 | 306.79 | +0.83% |
| 04/29/2024 | 307.79 | 308.16 | 304.54 | 305.01 | -0.58% |
| 04/30/2024 | 304.82 | 307.24 | 304.72 | 306.18 | +0.38% |
| 05/07/2024 | 308.20 | 309.17 | 306.72 | 307.44 | +0.41% |
| 05/08/2024 | 306.52 | 306.97 | 305.62 | 306.19 | -0.41% |
| 05/09/2024 | 305.88 | 306.23 | 304.51 | 305.95 | -0.08% |
| 05/10/2024 | 305.94 | 306.23 | 304.83 | 304.83 | -0.37% |
| 05/13/2024 | 304.95 | 305.11 | 302.99 | 303.44 | -0.46% |
Download (csv-file)
