| Date | Open | High | Low | Last Close | Chg.% |
|---|
| 04/18/2024 | 561.04 | 563.38 | 558.76 | 563.38 | +0.42% |
| 04/19/2024 | 563.38 | 566.51 | 561.07 | 566.51 | +0.56% |
| 04/22/2024 | 563.00 | 566.16 | 554.84 | 555.00 | -2.03% |
| 04/23/2024 | 554.93 | 555.25 | 549.49 | 549.49 | -0.99% |
| 04/24/2024 | 550.14 | 554.04 | 550.14 | 554.04 | +0.83% |
| 04/25/2024 | 554.04 | 554.04 | 549.72 | 551.00 | -0.55% |
| 04/26/2024 | 551.00 | 557.27 | 550.20 | 557.27 | +1.14% |
| 04/29/2024 | 556.62 | 556.62 | 551.88 | 552.07 | -0.93% |
| 04/30/2024 | 552.07 | 555.24 | 552.07 | 555.24 | +0.57% |
| 05/07/2024 | 555.24 | 557.00 | 552.76 | 553.38 | -0.33% |
| 05/08/2024 | 553.08 | 554.24 | 552.12 | 552.44 | -0.17% |
| 05/09/2024 | 552.44 | 553.08 | 550.78 | 550.78 | -0.30% |
| 05/10/2024 | 550.78 | 550.78 | 549.23 | 549.23 | -0.28% |
| 05/13/2024 | 549.16 | 549.16 | 544.84 | 544.84 | -0.80% |
| 05/14/2024 | 544.84 | 547.88 | 544.84 | 546.48 | +0.30% |
| 05/15/2024 | 546.41 | 548.64 | 543.92 | 545.86 | -0.11% |
| 05/16/2024 | 545.95 | 548.53 | 544.04 | 546.76 | +0.16% |
| 05/17/2024 | 546.69 | 547.06 | 545.89 | 547.06 | +0.05% |
Download (csv-file)
