| Date | Open | High | Low | Last Close | Chg.% |
|---|
| 04/15/2024 | 792.19 | 796.58 | 790.59 | 792.94 | +0.22% |
| 04/16/2024 | 792.72 | 792.72 | 784.49 | 785.22 | -0.97% |
| 04/17/2024 | 785.30 | 794.15 | 785.30 | 789.17 | +0.50% |
| 04/18/2024 | 790.48 | 795.37 | 786.36 | 792.21 | +0.39% |
| 04/19/2024 | 791.79 | 794.45 | 789.55 | 793.03 | +0.10% |
| 04/22/2024 | 793.48 | 799.36 | 793.37 | 796.05 | +0.38% |
| 04/23/2024 | 795.91 | 801.99 | 795.85 | 800.44 | +0.55% |
| 04/24/2024 | 800.69 | 804.58 | 799.06 | 799.78 | -0.08% |
| 04/25/2024 | 799.82 | 802.08 | 789.20 | 790.73 | -1.13% |
| 04/26/2024 | 791.17 | 793.34 | 788.21 | 788.23 | -0.32% |
| 04/29/2024 | 788.76 | 797.65 | 788.76 | 797.60 | +1.19% |
| 04/30/2024 | 797.39 | 800.50 | 794.50 | 796.76 | -0.11% |
| 05/02/2024 | 797.66 | 803.02 | 794.33 | 801.90 | +0.65% |
| 05/03/2024 | 802.08 | 803.07 | 799.76 | 801.61 | -0.04% |
| 05/06/2024 | 801.54 | 809.20 | 799.38 | 807.49 | +0.73% |
| 05/07/2024 | 807.62 | 811.19 | 806.99 | 808.10 | +0.08% |
| 05/08/2024 | 807.56 | 810.24 | 804.26 | 805.46 | -0.33% |
| 05/09/2024 | 805.41 | 817.76 | 805.20 | 817.59 | +1.51% |
| 05/10/2024 | 817.32 | 820.26 | 807.07 | 808.48 | -1.11% |
| 05/13/2024 | 808.31 | 816.34 | 804.52 | 815.94 | +0.92% |
| 05/14/2024 | 815.85 | 822.79 | 812.44 | 822.79 | +0.84% |
Download (csv-file)
