LastChg. % 1DChg. Abs.
2,585.91-0.01%-0.32
DateOpenHighLowLast CloseChg.%
04/15/20242,552.332,553.292,516.522,522.76-1.03%
04/16/20242,521.982,525.412,465.852,471.38-2.04%
04/17/20242,471.232,500.752,464.352,491.67+0.82%
04/18/20242,496.722,518.912,489.252,490.39-0.05%
04/19/20242,488.402,498.882,478.892,486.63-0.15%
04/22/20242,488.412,505.782,455.282,466.73-0.80%
04/23/20242,466.182,500.952,460.342,491.13+0.99%
04/24/20242,492.132,497.142,485.782,495.75+0.19%
04/25/20242,495.432,512.272,479.992,488.90-0.27%
04/26/20242,490.742,510.442,489.922,508.17+0.77%
04/29/20242,509.992,534.602,509.882,530.04+0.87%
04/30/20242,529.402,537.582,528.052,532.66+0.10%
05/02/20242,535.682,538.652,522.002,534.72+0.08%
05/03/20242,535.392,547.912,534.722,542.58+0.31%
05/06/20242,542.812,573.432,542.482,566.55+0.94%
05/07/20242,567.082,572.262,559.012,566.39-0.01%
05/08/20242,564.022,572.392,545.062,568.85+0.10%
05/09/20242,568.592,585.792,563.622,570.95+0.08%
05/10/20242,569.912,599.962,568.572,586.23+0.59%
05/13/20242,585.372,592.922,572.512,585.91-0.01%
Download (csv-file)
Definitions and formulas