LastChg. % 1DChg. Abs.
1,992.49-0.56%-11.26
DateOpenHighLowLast CloseChg.%
04/17/20241,911.611,950.731,911.611,937.43+1.37%
04/18/20241,940.601,960.691,937.391,951.04+0.70%
04/19/20241,949.201,957.171,931.771,954.66+0.19%
04/22/20241,956.311,984.631,956.201,983.49+1.47%
04/23/20241,982.892,003.431,966.281,996.82+0.67%
04/24/20241,998.452,006.031,985.491,987.55-0.46%
04/25/20241,987.321,997.301,972.051,977.40-0.51%
04/26/20241,979.821,995.931,979.821,990.13+0.64%
04/29/20241,991.082,003.131,978.312,003.01+0.65%
04/30/20242,002.762,015.001,992.051,994.39-0.43%
05/02/20241,998.062,017.611,997.912,007.41+0.65%
05/03/20242,007.662,010.261,988.731,989.30-0.90%
05/06/20241,989.292,020.781,988.782,018.97+1.49%
05/07/20242,019.452,033.582,016.232,029.34+0.51%
05/08/20242,026.282,027.392,012.192,021.93-0.37%
05/09/20242,021.472,032.032,017.022,022.03+0.00%
05/10/20242,020.672,029.521,987.131,987.43-1.71%
05/13/20241,986.312,004.961,986.311,997.50+0.51%
05/14/20241,995.522,006.961,992.282,003.30+0.29%
05/15/20242,002.722,004.261,990.652,003.75+0.02%
05/16/20242,004.042,010.191,987.591,992.49-0.56%
Download (csv-file)
Definitions and formulas