| Date | Open | High | Low | Last Close | Chg.% |
|---|
| 04/16/2024 | 1,350.47 | 1,350.47 | 1,315.09 | 1,315.86 | -2.54% |
| 04/17/2024 | 1,315.67 | 1,341.45 | 1,315.67 | 1,333.05 | +1.31% |
| 04/18/2024 | 1,335.47 | 1,346.76 | 1,331.91 | 1,342.75 | +0.73% |
| 04/19/2024 | 1,341.31 | 1,347.00 | 1,332.48 | 1,345.29 | +0.19% |
| 04/22/2024 | 1,346.38 | 1,361.18 | 1,345.85 | 1,359.69 | +1.07% |
| 04/23/2024 | 1,359.34 | 1,365.98 | 1,348.47 | 1,359.30 | -0.03% |
| 04/24/2024 | 1,360.27 | 1,366.64 | 1,351.25 | 1,351.87 | -0.55% |
| 04/25/2024 | 1,351.43 | 1,359.01 | 1,341.21 | 1,346.16 | -0.42% |
| 04/26/2024 | 1,347.64 | 1,362.98 | 1,347.64 | 1,359.86 | +1.02% |
| 04/29/2024 | 1,360.53 | 1,373.75 | 1,356.35 | 1,373.15 | +0.98% |
| 04/30/2024 | 1,373.03 | 1,377.88 | 1,362.82 | 1,362.89 | -0.75% |
| 05/02/2024 | 1,364.82 | 1,372.63 | 1,362.68 | 1,366.59 | +0.27% |
| 05/03/2024 | 1,366.80 | 1,368.29 | 1,361.04 | 1,361.31 | -0.39% |
| 05/06/2024 | 1,361.62 | 1,393.14 | 1,361.18 | 1,391.87 | +2.24% |
| 05/07/2024 | 1,392.23 | 1,398.60 | 1,390.90 | 1,395.17 | +0.24% |
| 05/08/2024 | 1,393.15 | 1,399.94 | 1,388.43 | 1,399.75 | +0.33% |
| 05/09/2024 | 1,399.45 | 1,410.44 | 1,399.45 | 1,407.45 | +0.55% |
| 05/10/2024 | 1,406.61 | 1,412.72 | 1,393.29 | 1,393.81 | -0.97% |
| 05/13/2024 | 1,392.93 | 1,405.87 | 1,392.93 | 1,404.30 | +0.75% |
| 05/14/2024 | 1,403.11 | 1,411.36 | 1,401.73 | 1,410.26 | +0.42% |
| 05/15/2024 | 1,410.09 | 1,412.73 | 1,404.37 | 1,412.28 | +0.14% |
Download (csv-file)
