LastChg. % 1DChg. Abs.
2,078.52-0.08%-1.76
DateOpenHighLowLast CloseChg.%
04/16/20242,047.632,050.992,026.802,039.98-0.36%
04/17/20242,040.062,052.232,040.052,047.41+0.36%
04/18/20242,047.542,057.822,039.242,039.26-0.40%
04/19/20242,039.242,045.542,034.642,041.24+0.10%
04/22/20242,041.452,047.102,035.642,041.95+0.03%
04/23/20242,042.052,048.432,037.012,037.15-0.24%
04/24/20242,037.162,047.122,037.152,039.22+0.10%
04/25/20242,039.142,055.962,039.142,043.47+0.21%
04/26/20242,043.482,052.612,042.312,048.56+0.25%
04/29/20242,048.642,059.522,048.632,051.18+0.13%
04/30/20242,051.142,061.582,047.402,047.71-0.17%
05/02/20242,047.722,061.062,047.722,056.98+0.45%
05/03/20242,057.042,064.282,056.752,063.94+0.34%
05/06/20242,064.242,070.022,063.892,068.14+0.20%
05/07/20242,068.082,075.432,065.162,068.27+0.01%
05/08/20242,068.192,070.082,062.612,062.80-0.26%
05/09/20242,062.842,070.002,062.202,069.59+0.33%
05/10/20242,069.632,077.062,062.422,068.20-0.07%
05/13/20242,068.382,077.752,066.202,069.70+0.07%
05/14/20242,069.702,077.642,063.482,076.39+0.32%
05/15/20242,076.322,084.682,074.322,080.28+0.19%
Download (csv-file)
Definitions and formulas