| Date | Open | High | Low | Last Close | Chg.% |
|---|
| 04/15/2024 | 1,379.84 | 1,387.70 | 1,375.94 | 1,376.97 | -0.22% |
| 04/16/2024 | 1,376.36 | 1,376.36 | 1,344.36 | 1,344.40 | -2.37% |
| 04/17/2024 | 1,344.56 | 1,367.64 | 1,344.56 | 1,360.58 | +1.20% |
| 04/18/2024 | 1,362.22 | 1,371.72 | 1,359.08 | 1,370.10 | +0.70% |
| 04/19/2024 | 1,369.44 | 1,372.41 | 1,358.64 | 1,371.01 | +0.07% |
| 04/22/2024 | 1,371.88 | 1,385.00 | 1,369.94 | 1,381.98 | +0.80% |
| 04/23/2024 | 1,382.17 | 1,390.21 | 1,373.76 | 1,385.87 | +0.28% |
| 04/24/2024 | 1,386.17 | 1,391.61 | 1,377.65 | 1,378.77 | -0.51% |
| 04/25/2024 | 1,378.79 | 1,383.98 | 1,366.81 | 1,373.16 | -0.41% |
| 04/26/2024 | 1,373.45 | 1,387.64 | 1,373.45 | 1,382.32 | +0.67% |
| 04/29/2024 | 1,382.73 | 1,396.50 | 1,381.28 | 1,395.95 | +0.99% |
| 04/30/2024 | 1,396.17 | 1,401.50 | 1,387.82 | 1,387.93 | -0.57% |
| 05/02/2024 | 1,389.25 | 1,399.78 | 1,387.45 | 1,393.65 | +0.41% |
| 05/03/2024 | 1,393.79 | 1,397.12 | 1,390.00 | 1,390.18 | -0.25% |
| 05/06/2024 | 1,390.00 | 1,418.06 | 1,389.65 | 1,417.38 | +1.96% |
| 05/07/2024 | 1,417.60 | 1,422.90 | 1,414.77 | 1,422.53 | +0.36% |
| 05/08/2024 | 1,421.54 | 1,424.29 | 1,415.60 | 1,423.57 | +0.07% |
| 05/09/2024 | 1,423.28 | 1,436.85 | 1,423.28 | 1,434.09 | +0.74% |
| 05/10/2024 | 1,433.71 | 1,440.47 | 1,425.15 | 1,425.15 | -0.62% |
| 05/13/2024 | 1,424.73 | 1,434.62 | 1,424.73 | 1,432.85 | +0.54% |
Download (csv-file)
