| Date | Open | High | Low | Last Close | Chg.% |
|---|
| 04/12/2024 | 25,165.31 | 25,265.69 | 24,832.70 | 24,848.39 | -1.47% |
| 04/15/2024 | 24,899.23 | 24,998.36 | 24,662.51 | 24,843.75 | -0.02% |
| 04/16/2024 | 24,810.10 | 24,894.48 | 24,572.70 | 24,708.86 | -0.54% |
| 04/17/2024 | 24,718.90 | 25,019.49 | 24,718.90 | 24,888.68 | +0.73% |
| 04/18/2024 | 25,006.01 | 25,098.81 | 24,878.89 | 24,879.42 | -0.04% |
| 04/19/2024 | 24,856.27 | 24,988.22 | 24,814.54 | 24,855.83 | -0.09% |
| 04/22/2024 | 24,845.18 | 24,998.90 | 24,785.18 | 24,851.95 | -0.02% |
| 04/23/2024 | 24,854.08 | 25,066.80 | 24,837.42 | 24,962.43 | +0.44% |
| 04/24/2024 | 24,954.65 | 25,238.04 | 24,954.65 | 25,069.66 | +0.43% |
| 04/25/2024 | 25,142.57 | 25,319.16 | 25,082.15 | 25,152.75 | +0.33% |
| 04/26/2024 | 25,204.29 | 25,293.82 | 25,091.11 | 25,093.00 | -0.24% |
| 04/29/2024 | 25,177.28 | 25,429.05 | 25,177.28 | 25,367.12 | +1.09% |
| 04/30/2024 | 25,346.11 | 25,566.25 | 25,217.75 | 25,223.17 | -0.57% |
| 05/02/2024 | 25,283.20 | 25,555.88 | 25,280.95 | 25,439.87 | +0.86% |
| 05/07/2024 | 25,642.00 | 25,790.14 | 25,626.31 | 25,688.13 | +0.98% |
| 05/08/2024 | 25,607.15 | 25,631.64 | 25,485.19 | 25,502.29 | -0.72% |
| 05/09/2024 | 25,473.67 | 25,705.17 | 25,473.67 | 25,704.89 | +0.79% |
| 05/10/2024 | 25,707.40 | 25,852.04 | 25,680.70 | 25,745.96 | +0.16% |
Download (csv-file)
