| Date | Open | High | Low | Last Close | Chg.% |
|---|
| 04/17/2024 | 36,894.23 | 37,289.96 | 36,894.23 | 37,139.30 | +0.67% |
| 04/18/2024 | 37,142.75 | 37,302.15 | 37,061.21 | 37,061.21 | -0.21% |
| 04/19/2024 | 37,069.66 | 37,212.76 | 36,960.21 | 36,979.69 | -0.22% |
| 04/22/2024 | 36,982.08 | 37,212.10 | 36,982.08 | 37,056.76 | +0.21% |
| 04/23/2024 | 37,064.67 | 37,171.34 | 37,031.79 | 37,038.36 | -0.05% |
| 04/24/2024 | 37,038.36 | 37,434.81 | 37,038.36 | 37,227.85 | +0.51% |
| 04/25/2024 | 37,291.14 | 37,477.86 | 37,229.67 | 37,270.19 | +0.11% |
| 04/26/2024 | 37,271.92 | 37,418.35 | 37,211.80 | 37,298.92 | +0.08% |
| 04/29/2024 | 37,298.92 | 37,643.40 | 37,298.92 | 37,580.16 | +0.75% |
| 04/30/2024 | 37,580.99 | 37,904.85 | 37,445.35 | 37,445.35 | -0.36% |
| 05/02/2024 | 37,442.02 | 37,899.99 | 37,442.02 | 37,780.44 | +0.89% |
| 05/07/2024 | 37,780.44 | 37,991.72 | 37,760.30 | 37,830.38 | +0.13% |
| 05/08/2024 | 37,830.38 | 37,866.56 | 37,646.53 | 37,653.09 | -0.47% |
| 05/09/2024 | 37,657.31 | 37,870.54 | 37,657.31 | 37,854.24 | +0.53% |
| 05/10/2024 | 37,848.90 | 38,035.49 | 37,804.28 | 37,974.26 | +0.32% |
| 05/13/2024 | 37,974.26 | 38,176.03 | 37,948.07 | 38,027.62 | +0.14% |
| 05/14/2024 | 38,027.62 | 38,057.14 | 37,686.92 | 37,945.90 | -0.21% |
| 05/15/2024 | 37,945.90 | 38,189.37 | 37,840.45 | 37,955.05 | +0.02% |
| 05/16/2024 | 37,962.45 | 38,033.24 | 37,558.21 | 37,725.27 | -0.61% |
Download (csv-file)
