Name | Last | Date Time | Chg. % 1D Chg. Abs. | Chg. % YTD | Open | High | Low | Year High1 | Year Low1 |
---|---|---|---|---|---|---|---|---|---|
845.44 | 04/25/2024 17:45:00 | 0.00% 0.00 | -4.94% | 845.44 | 845.44 | 845.44 | 945.26 | 796.87 | |
845.46 | 04/25/2024 17:45:00 | 0.00% 0.00 | -4.94% | 845.46 | 845.46 | 845.46 | 945.27 | 796.88 | |
641.57 | 04/25/2024 17:45:00 | +0.23% +1.48 | -7.81% | 641.57 | 641.57 | 641.57 | 740.07 | 610.05 | |
2,459.82 | 04/26/2024 16:00:24 | +0.43% +10.47 | +10.33% | 2,449.35 | 2,462.45 | 2,442.50 | 2,504.78 | 1,808.79 | |
2,459.82 | 04/26/2024 17:00:00 | +0.44% +10.79 | +10.32% | 2,449.35 | 2,462.45 | 2,442.50 | 2,504.78 | 1,808.79 | |
1,937.12 | 04/26/2024 17:00:00 | +0.10% +2.02 | +6.99% | 1,939.35 | 1,946.15 | 1,933.56 | 2,019.62 | 1,464.44 | |
1,990.22 | 04/26/2024 17:26:00 | +0.65% +12.82 | +16.71% | 1,979.82 | 1,995.93 | 1,979.82 | 2,023.83 | 1,175.24 | |
1,935.37 | 04/26/2024 17:26:24 | +0.05% +0.88 | -6.24% | 1,935.42 | 1,943.85 | 1,931.03 | 2,158.90 | 1,775.46 | |
1,063.15 | 04/26/2024 17:26:00 | +0.80% +8.41 | +7.01% | 1,055.72 | 1,069.68 | 1,055.72 | 1,099.12 | 851.42 | |
1,956.33 | 04/26/2024 17:26:00 | +1.17% +22.55 | +6.34% | 1,936.31 | 1,961.49 | 1,936.31 | 1,988.58 | 1,462.20 | |
25.84 | 04/26/2024 09:00:32 | +8.17% +1.95 | +512.01% | 25.84 | 25.84 | 25.84 | 75.44 | - | |
2,151.61 | 04/26/2024 17:26:00 | +0.49% +10.41 | +4.44% | 2,143.94 | 2,160.08 | 2,143.94 | 2,195.13 | 1,720.00 | |
2,282.63 | 04/26/2024 17:26:00 | +0.13% +3.02 | +1.28% | 2,286.30 | 2,304.47 | 2,282.52 | 2,370.79 | 1,831.15 | |
2,508.75 | 04/26/2024 17:26:00 | +0.80% +19.85 | +7.88% | 2,490.74 | 2,510.44 | 2,489.92 | 2,593.14 | 1,974.08 | |
726.94 | 04/26/2024 17:26:00 | +0.74% +5.32 | -5.18% | 722.34 | 730.38 | 722.34 | 781.82 | 614.27 | |
1,015.67 | 04/26/2024 17:26:00 | +2.49% +24.72 | +12.74% | 1,013.59 | 1,020.96 | 1,007.80 | 1,036.73 | 545.95 | |
82.11 | 04/26/2024 17:26:00 | +4.97% +3.89 | +22.18% | 81.78 | 82.94 | 80.87 | 86.28 | 27.33 | |
2,481.90 | 04/26/2024 17:26:00 | +0.62% +15.22 | +7.54% | 2,468.38 | 2,483.37 | 2,465.22 | 2,551.72 | 1,834.11 | |
1,951.81 | 04/26/2024 17:26:00 | +0.26% +5.15 | +4.30% | 1,950.95 | 1,959.84 | 1,949.52 | 2,043.37 | 1,452.72 | |
3,414.60 | 04/26/2024 17:26:00 | +1.25% +42.25 | +7.26% | 3,376.76 | 3,423.60 | 3,376.76 | 3,443.86 | 2,422.12 | |
3,618.46 | 04/26/2024 17:26:00 | +0.90% +32.15 | +4.02% | 3,596.60 | 3,646.60 | 3,596.60 | 3,713.14 | 2,620.49 | |
2,240.53 | 04/26/2024 17:26:00 | +0.44% +9.71 | +8.34% | 2,232.02 | 2,247.45 | 2,232.02 | 2,311.22 | 1,768.29 | |
1,747.45 | 04/26/2024 17:26:00 | +1.03% +17.74 | +5.39% | 1,731.10 | 1,749.10 | 1,731.10 | 1,769.37 | 1,465.00 | |
1,900.78 | 04/26/2024 17:26:00 | +1.33% +24.89 | -0.42% | 1,879.94 | 1,915.23 | 1,879.94 | 2,135.99 | 1,712.80 | |
2,011.30 | 04/26/2024 17:26:00 | +0.88% +17.53 | +8.80% | 1,994.73 | 2,013.72 | 1,992.70 | 2,074.97 | 1,469.06 | |
556.78 | 04/26/2024 17:26:00 | +0.24% +1.31 | +6.38% | 556.44 | 559.36 | 555.87 | 564.36 | 421.37 | |
1,064.52 | 04/26/2024 17:26:00 | +0.54% +5.74 | +6.53% | 1,060.65 | 1,068.56 | 1,060.65 | 1,074.19 | 773.79 | |
787.73 | 04/26/2024 17:26:00 | +0.19% +1.48 | +3.31% | 789.07 | 795.50 | 787.72 | 806.92 | 571.94 | |
1,267.88 | 04/26/2024 17:26:00 | +0.60% +7.51 | +6.53% | 1,262.59 | 1,272.70 | 1,262.59 | 1,278.71 | 912.84 | |
938.41 | 04/26/2024 17:26:00 | +0.24% +2.26 | +3.31% | 939.50 | 947.67 | 938.40 | 960.76 | 674.86 | |
411.97 | 04/26/2024 17:26:00 | -0.12% -0.48 | +3.16% | 413.93 | 416.19 | 411.96 | 423.90 | 305.41 | |
788.47 | 04/26/2024 17:26:00 | -0.29% -2.26 | +16.65% | 791.17 | 793.34 | 788.21 | 813.91 | 529.75 | |
3,864.18 | 04/26/2024 17:26:00 | +1.27% +48.39 | +7.46% | 3,820.78 | 3,874.37 | 3,820.78 | 3,890.70 | 2,715.42 | |
4,125.63 | 04/26/2024 17:26:00 | +0.91% +37.28 | +4.22% | 4,100.08 | 4,157.71 | 4,100.08 | 4,226.41 | 2,965.32 | |
2,088.69 | 04/26/2024 17:26:00 | +0.81% +16.78 | +3.13% | 2,077.86 | 2,104.93 | 2,077.86 | 2,160.17 | 1,538.97 | |
1,359.83 | 04/26/2024 17:26:00 | +1.02% +13.67 | +7.13% | 1,347.64 | 1,362.98 | 1,347.64 | 1,381.50 | 1,016.08 | |
1,070.57 | 04/26/2024 17:26:00 | +0.66% +7.02 | +3.89% | 1,066.37 | 1,078.49 | 1,066.37 | 1,106.58 | 800.46 | |
619.71 | 04/26/2024 17:26:00 | +0.37% +2.28 | +10.85% | 618.04 | 621.03 | 614.30 | 633.45 | 435.51 | |
1,803.80 | 04/26/2024 16:00:11 | +0.39% +6.93 | +5.54% | 1,796.87 | 1,803.87 | 1,790.13 | 1,838.78 | 1,350.28 | |
1,415.67 | 04/26/2024 17:00:00 | +0.08% +1.08 | +2.36% | 1,417.49 | 1,420.50 | 1,409.55 | 1,468.73 | 1,077.33 | |
1,808.70 | 04/26/2024 16:21:21 | -0.61% -11.07 | +9.86% | 1,819.77 | 1,822.92 | 1,803.71 | 1,836.09 | 1,462.44 | |
1,955.39 | 04/26/2024 17:26:00 | -0.61% -12.06 | +7.76% | 1,971.64 | 1,975.05 | 1,952.24 | 1,980.21 | 1,678.41 | |
2,087.47 | 04/26/2024 17:26:00 | -0.96% -20.26 | +4.51% | 2,116.77 | 2,120.43 | 2,087.47 | 2,140.20 | 1,806.39 | |
737.80 | 04/26/2024 17:26:00 | +1.00% +7.29 | +6.86% | 731.28 | 739.61 | 731.28 | 749.14 | 549.57 | |
1,096.85 | 04/26/2024 17:26:00 | +1.08% +11.73 | +7.60% | 1,086.27 | 1,099.54 | 1,086.27 | 1,107.28 | 777.56 | |
929.64 | 04/26/2024 17:26:00 | +0.73% +6.70 | +4.36% | 925.34 | 936.68 | 925.34 | 954.84 | 672.16 | |
1,192.71 | 04/26/2024 17:26:00 | +1.10% +12.93 | +7.76% | 1,181.03 | 1,195.63 | 1,181.03 | 1,202.64 | 837.04 | |
1,010.83 | 04/26/2024 17:26:00 | +0.74% +7.43 | +4.51% | 1,006.01 | 1,018.49 | 1,006.01 | 1,037.01 | 724.65 | |
625.33 | 04/26/2024 17:26:00 | +0.65% +4.01 | +3.64% | 622.94 | 630.07 | 622.94 | 646.00 | 469.04 | |
5,472.56 | 04/26/2024 17:26:00 | +1.13% +61.15 | +6.84% | 5,416.86 | 5,480.97 | 5,416.66 | 5,599.88 | 3,728.49 |