NameLastDate
Time		Chg. % 1D
Chg. Abs.		Chg. % YTDOpenHighLowYear High1Year Low1
ATX
3,571.77
04/26/2024
14:30:51
+0.26%
+9.38
+3.71%3,562.893,576.383,556.763,598.653,006.71
ATX TR
8,043.86
04/26/2024
14:30:51
+0.38%
+30.18
+5.22%8,014.808,054.258,010.078,076.976,602.87
ATX BI
1,748.83
04/26/2024
14:15:17
+1.02%
+17.71
+2.12%1,731.531,750.291,728.471,803.491,459.95
ATX CPS
3,235.77
04/26/2024
14:05:57
-0.75%
-24.34
-8.28%3,260.113,291.613,232.464,386.573,234.76
ATX DSTB
3,612.83
04/26/2024
14:15:40
+0.18%
+6.42
+4.99%3,606.923,623.333,603.713,634.553,016.31
ATX DVP
55.46
04/26/2024
09:00:32
+7.84%
+4.03
0.00%55.4655.4655.46157.57-
ATX FIN
1,468.89
04/26/2024
14:15:40
+0.28%
+4.16
+11.32%1,465.441,474.631,463.611,482.141,072.80
ATX FIVE
1,672.44
04/26/2024
14:15:34
-0.26%
-4.44
+7.66%1,680.621,682.241,671.851,694.451,327.99
ATX FIVE NTR
2,579.57
04/26/2024
14:15:34
-0.26%
-6.84
+9.50%2,592.192,594.692,578.662,613.522,013.88
ATX FIVE TR
2,903.58
04/26/2024
14:15:34
-0.26%
-7.70
+9.68%2,917.792,920.602,902.572,941.802,250.99
ATX FMLY
1,496.21
04/26/2024
14:14:16
+0.48%
+7.11
-4.47%1,489.101,498.351,489.101,719.431,347.53
ATX FMLY NTR
1,842.05
04/26/2024
14:14:16
+0.48%
+8.76
-3.67%1,833.291,844.681,833.292,091.721,645.22
ATX FMLY TR
1,984.89
04/26/2024
14:14:16
+0.48%
+9.44
-3.37%1,975.451,987.731,975.452,243.701,767.18
ATX FND
6,548.78
04/26/2024
14:15:40
+0.30%
+19.32
+1.98%6,531.826,563.396,519.236,596.135,571.55
ATX GP
2,945.95
04/26/2024
14:15:13
+0.41%
+12.03
-3.61%2,933.922,956.622,933.923,348.462,562.65
ATX IGS
1,935.12
04/26/2024
14:14:16
-1.05%
-20.47
-4.02%1,932.451,941.901,930.882,071.881,689.16
ATX LV10
848.80
04/26/2024
14:15:34
+1.70%
+14.15
+26.23%840.50873.42827.42920.62205.44
ATX LV2
1,428.81
04/26/2024
14:15:34
+0.35%
+4.96
+8.43%1,425.981,437.211,421.511,445.981,015.16
ATX LV4
146.92
04/26/2024
14:15:34
+0.69%
+1.00
+14.64%146.34148.65145.43150.9677.37
ATX LV6
17,741.24
04/26/2024
14:15:34
+1.02%
+179.50
+19.79%17,636.4018,052.0417,471.3218,533.837,066.36
ATX LV8
267.06
04/26/2024
14:15:34
+1.36%
+3.58
+23.71%264.96273.28261.66284.0782.09
ATX NTR
6,697.46
04/26/2024
14:15:40
+0.18%
+12.04
+5.00%6,686.366,717.186,680.336,738.225,562.89
ATX PC8
1,719.97
04/26/2024
14:15:40
+0.16%
+2.79
+1.65%1,717.471,723.421,714.561,743.481,454.43
ATX PC8 NTR
2,586.27
04/26/2024
14:15:40
+0.26%
+6.80
+2.98%2,579.912,591.462,578.132,613.032,153.28
ATX PC8 TR
2,931.58
04/26/2024
14:15:40
+0.30%
+8.83
+3.24%2,923.262,937.462,922.352,960.212,429.91
ATX PRIME
1,786.89
04/26/2024
14:15:40
+0.07%
+1.27
+3.59%1,785.851,791.611,783.101,802.561,513.39
ATX TD
1,365.52
04/26/2024
14:15:34
+0.07%
+0.98
+8.53%1,364.891,368.181,360.621,381.121,097.73
ATX TD DSTB
1,391.76
04/26/2024
14:15:34
+0.22%
+3.03
+10.46%1,389.081,394.421,386.861,394.021,103.67
ATX TD NTR
2,152.82
04/26/2024
14:15:34
+0.22%
+4.77
+10.47%2,148.602,157.022,145.102,156.391,697.73
ATX TD TR
2,457.20
04/26/2024
14:15:34
+0.28%
+6.84
+10.65%2,450.992,461.992,448.392,459.771,933.60
IATX
342.68
04/26/2024
14:15:40
+0.20%
+0.68
+6.57%341.24346.72340.48359.39276.07
SATX
1,540.13
04/26/2024
14:15:40
-0.19%
-2.93
-2.78%1,541.671,544.091,535.581,794.721,528.33
SATX10
383.69
04/26/2024
14:15:34
-1.99%
-7.80
-40.98%387.59393.72372.143,585.68364.72
SATX2
57.20
04/26/2024
14:15:34
-0.38%
-0.22
-6.95%57.3157.4956.8679.6756.44
SATX4
20.85
04/26/2024
14:15:34
-0.81%
-0.17
-15.48%20.9321.0720.6043.1920.37
SATX6
475.02
04/26/2024
14:15:34
-1.19%
-5.73
-24.16%477.89482.41466.511,547.63459.84
SATX8
1,479.14
04/26/2024
14:15:34
-1.59%
-23.93
-32.70%1,491.101,509.951,443.667,960.131,420.29
VÖNIX
1,449.24
04/26/2024
14:15:34
+0.22%
+3.19
+1.06%1,446.531,452.251,446.121,455.571,241.19
WBI
1,412.85
04/25/2024
17:50:06
-0.40%
-5.72
+2.67%1,412.851,412.851,412.851,418.571,242.00
Your search resulted in 39 hits. Showing 1 to 39.

1 Last 52 weeks (based on close values)

Definitions and formulas