NameLastDate
Time		Chg. % 1D
Chg. Abs.		Chg. % YTDOpenHighLowYear High1Year Low1
ATX
3,560.58
04/26/2024
09:36:46
-0.05%
-1.81
+3.71%3,562.893,569.723,556.763,598.653,006.71
ATX TR
8,018.67
04/26/2024
09:36:46
+0.06%
+4.99
+5.22%8,014.808,030.178,010.078,076.976,602.87
ATX BI
1,733.29
04/26/2024
09:18:18
+0.13%
+2.17
+2.12%1,731.531,733.871,728.471,803.491,459.95
ATX CPS
3,274.59
04/26/2024
09:21:25
+0.44%
+14.48
-8.28%3,260.113,291.613,252.064,386.573,234.76
ATX DSTB
3,603.95
04/26/2024
09:21:58
-0.07%
-2.46
+4.99%3,606.923,613.743,603.853,634.553,016.31
ATX DVP
55.46
04/26/2024
09:00:32
+7.84%
+4.03
0.00%55.4655.4655.46157.57-
ATX FIN
1,463.99
04/26/2024
09:21:58
-0.05%
-0.74
+11.32%1,465.441,471.671,463.991,482.141,072.80
ATX FIVE
1,672.47
04/26/2024
09:21:58
-0.26%
-4.41
+7.66%1,680.621,681.901,672.471,694.451,327.99
ATX FIVE NTR
2,579.61
04/26/2024
09:21:58
-0.26%
-6.80
+9.50%2,592.192,594.162,579.612,613.522,013.88
ATX FIVE TR
2,903.64
04/26/2024
09:21:58
-0.26%
-7.64
+9.68%2,917.792,920.012,903.642,941.802,250.99
ATX FMLY
1,492.15
04/26/2024
09:21:36
+0.20%
+3.05
-4.47%1,489.101,495.491,489.101,719.431,347.53
ATX FMLY NTR
1,837.05
04/26/2024
09:21:36
+0.21%
+3.76
-3.67%1,833.291,841.161,833.292,091.721,645.22
ATX FMLY TR
1,979.50
04/26/2024
09:21:36
+0.21%
+4.05
-3.37%1,975.451,983.931,975.452,243.701,767.18
ATX FND
6,525.96
04/26/2024
09:21:58
-0.05%
-3.50
+1.98%6,531.826,542.086,519.236,596.135,571.55
ATX GP
2,938.20
04/26/2024
09:21:58
+0.15%
+4.28
-3.61%2,933.922,949.842,933.923,348.462,562.65
ATX IGS
1,938.38
04/26/2024
09:21:36
-0.88%
-17.21
-4.02%1,932.451,941.901,932.442,071.881,689.16
ATX LV10
827.99
04/26/2024
09:21:53
-0.80%
-6.66
+26.23%840.50845.39827.99920.62205.44
ATX LV2
1,421.71
04/26/2024
09:21:53
-0.15%
-2.14
+8.43%1,425.981,427.641,421.711,445.981,015.16
ATX LV4
145.47
04/26/2024
09:21:53
-0.31%
-0.45
+14.64%146.34146.68145.47150.9677.37
ATX LV6
17,478.54
04/26/2024
09:21:53
-0.47%
-83.20
+19.79%17,636.4017,698.1317,478.5418,533.837,066.36
ATX LV8
261.81
04/26/2024
09:21:53
-0.63%
-1.67
+23.71%264.96266.20261.81284.0782.09
ATX NTR
6,680.79
04/26/2024
09:21:58
-0.07%
-4.63
+5.00%6,686.366,699.186,680.596,738.225,562.89
ATX PC8
1,715.24
04/26/2024
09:21:58
-0.11%
-1.94
+1.65%1,717.471,719.671,714.561,743.481,454.43
ATX PC8 NTR
2,579.15
04/26/2024
09:21:58
-0.01%
-0.32
+2.98%2,579.912,583.252,578.132,613.032,153.28
ATX PC8 TR
2,923.51
04/26/2024
09:21:58
+0.03%
+0.76
+3.24%2,923.262,928.152,922.352,960.212,429.91
ATX PRIME
1,783.21
04/26/2024
09:21:58
-0.13%
-2.41
+3.59%1,785.851,788.981,783.111,802.561,513.39
ATX TD
1,360.62
04/26/2024
09:21:53
-0.29%
-3.92
+8.53%1,364.891,367.871,360.621,381.121,097.73
ATX TD DSTB
1,386.86
04/26/2024
09:21:53
-0.13%
-1.87
+10.46%1,389.081,392.071,386.861,394.021,103.67
ATX TD NTR
2,145.10
04/26/2024
09:21:53
-0.14%
-2.95
+10.47%2,148.602,153.312,145.102,156.391,697.73
ATX TD TR
2,448.39
04/26/2024
09:21:53
-0.08%
-1.97
+10.65%2,450.992,457.282,448.392,459.771,933.60
IATX
341.43
04/26/2024
09:20:24
-0.17%
-0.57
+6.57%341.24342.19340.48359.39276.07
SATX
1,543.98
04/26/2024
09:21:58
+0.06%
+0.92
-2.78%1,541.671,543.981,540.771,794.721,528.33
SATX10
393.45
04/26/2024
09:21:53
+0.50%
+1.96
-40.98%387.59393.45385.293,585.68364.72
SATX2
57.48
04/26/2024
09:21:53
+0.10%
+0.06
-6.95%57.3157.4857.2479.6756.44
SATX4
21.06
04/26/2024
09:21:53
+0.19%
+0.04
-15.48%20.9321.0620.8943.1920.37
SATX6
482.21
04/26/2024
09:21:53
+0.30%
+1.46
-24.16%477.89482.21476.201,547.63459.84
SATX8
1,509.12
04/26/2024
09:21:53
+0.40%
+6.05
-32.70%1,491.101,509.121,484.067,960.131,420.29
VÖNIX
1,448.58
04/26/2024
09:21:53
+0.17%
+2.53
+1.06%1,446.531,449.761,446.121,455.571,241.19
WBI
1,412.85
04/25/2024
17:50:06
-0.40%
-5.72
+2.67%1,412.851,412.851,412.851,418.571,242.00
Your search resulted in 39 hits. Showing 1 to 39.

1 Last 52 weeks (based on close values)

Definitions and formulas