NameLastDate
Time		Chg. % 1D
Chg. Abs.		Chg. % YTDOpenHighLowYear High1Year Low1
ATX
3,569.46
04/26/2024
11:34:05
+0.20%
+7.07
+3.71%3,562.893,576.383,556.763,598.653,006.71
ATX TR
8,038.67
04/26/2024
11:34:05
+0.31%
+24.99
+5.22%8,014.808,054.258,010.078,076.976,602.87
ATX BI
1,742.52
04/26/2024
11:18:34
+0.66%
+11.40
+2.12%1,731.531,744.881,728.471,803.491,459.95
ATX CPS
3,245.12
04/26/2024
11:10:52
-0.46%
-14.99
-8.28%3,260.113,291.613,244.334,386.573,234.76
ATX DSTB
3,618.44
04/26/2024
11:19:00
+0.33%
+12.03
+4.99%3,606.923,623.333,603.713,634.553,016.31
ATX DVP
55.46
04/26/2024
09:00:32
+7.84%
+4.03
0.00%55.4655.4655.46157.57-
ATX FIN
1,472.18
04/26/2024
11:19:00
+0.51%
+7.45
+11.32%1,465.441,474.631,463.611,482.141,072.80
ATX FIVE
1,679.94
04/26/2024
11:18:32
+0.18%
+3.06
+7.66%1,680.621,682.241,672.281,694.451,327.99
ATX FIVE NTR
2,591.13
04/26/2024
11:18:32
+0.18%
+4.72
+9.50%2,592.192,594.692,579.312,613.522,013.88
ATX FIVE TR
2,916.60
04/26/2024
11:18:32
+0.18%
+5.32
+9.68%2,917.792,920.602,903.302,941.802,250.99
ATX FMLY
1,495.25
04/26/2024
11:17:57
+0.41%
+6.15
-4.47%1,489.101,497.861,489.101,719.431,347.53
ATX FMLY NTR
1,840.86
04/26/2024
11:17:57
+0.41%
+7.57
-3.67%1,833.291,844.071,833.292,091.721,645.22
ATX FMLY TR
1,983.61
04/26/2024
11:17:57
+0.41%
+8.16
-3.37%1,975.451,987.071,975.452,243.701,767.18
ATX FND
6,549.32
04/26/2024
11:19:00
+0.30%
+19.86
+1.98%6,531.826,557.606,519.236,596.135,571.55
ATX GP
2,949.84
04/26/2024
11:18:13
+0.54%
+15.92
-3.61%2,933.922,954.562,933.923,348.462,562.65
ATX IGS
1,936.55
04/26/2024
11:18:28
-0.97%
-19.04
-4.02%1,932.451,941.901,930.882,071.881,689.16
ATX LV10
861.95
04/26/2024
11:19:00
+3.27%
+27.30
+26.23%840.50873.42827.42920.62205.44
ATX LV2
1,433.30
04/26/2024
11:19:00
+0.66%
+9.45
+8.43%1,425.981,437.211,421.511,445.981,015.16
ATX LV4
147.84
04/26/2024
11:19:00
+1.32%
+1.92
+14.64%146.34148.65145.43150.9677.37
ATX LV6
17,907.25
04/26/2024
11:19:00
+1.97%
+345.51
+19.79%17,636.4018,052.0417,471.3218,533.837,066.36
ATX LV8
270.38
04/26/2024
11:19:00
+2.62%
+6.90
+23.71%264.96273.28261.66284.0782.09
ATX NTR
6,707.99
04/26/2024
11:19:00
+0.34%
+22.57
+5.00%6,686.366,717.186,680.336,738.225,562.89
ATX PC8
1,720.72
04/26/2024
11:19:00
+0.21%
+3.54
+1.65%1,717.471,722.901,714.561,743.481,454.43
ATX PC8 NTR
2,587.40
04/26/2024
11:19:00
+0.31%
+7.93
+2.98%2,579.912,590.682,578.132,613.032,153.28
ATX PC8 TR
2,932.86
04/26/2024
11:19:00
+0.35%
+10.11
+3.24%2,923.262,936.582,922.352,960.212,429.91
ATX PRIME
1,789.38
04/26/2024
11:19:00
+0.21%
+3.76
+3.59%1,785.851,791.611,783.101,802.561,513.39
ATX TD
1,366.84
04/26/2024
11:18:28
+0.17%
+2.30
+8.53%1,364.891,368.181,360.621,381.121,097.73
ATX TD DSTB
1,393.07
04/26/2024
11:18:28
+0.31%
+4.34
+10.46%1,389.081,394.421,386.861,394.021,103.67
ATX TD NTR
2,154.90
04/26/2024
11:18:28
+0.32%
+6.85
+10.47%2,148.602,157.022,145.102,156.391,697.73
ATX TD TR
2,459.56
04/26/2024
11:18:28
+0.38%
+9.20
+10.65%2,450.992,461.992,448.392,459.771,933.60
IATX
346.14
04/26/2024
11:19:00
+1.21%
+4.14
+6.57%341.24346.72340.48359.39276.07
SATX
1,537.70
04/26/2024
11:19:00
-0.35%
-5.36
-2.78%1,541.671,544.091,535.581,794.721,528.33
SATX10
377.52
04/26/2024
11:19:00
-3.57%
-13.97
-40.98%387.59393.72372.143,585.68364.72
SATX2
57.01
04/26/2024
11:19:00
-0.71%
-0.41
-6.95%57.3157.4956.8679.6756.44
SATX4
20.72
04/26/2024
11:19:00
-1.43%
-0.30
-15.48%20.9321.0720.6043.1920.37
SATX6
470.47
04/26/2024
11:19:00
-2.14%
-10.28
-24.16%477.89482.41466.511,547.63459.84
SATX8
1,460.19
04/26/2024
11:19:00
-2.85%
-42.88
-32.70%1,491.101,509.951,443.667,960.131,420.29
VÖNIX
1,450.16
04/26/2024
11:18:34
+0.28%
+4.11
+1.06%1,446.531,452.251,446.121,455.571,241.19
WBI
1,412.85
04/25/2024
17:50:06
-0.40%
-5.72
+2.67%1,412.851,412.851,412.851,418.571,242.00
Your search resulted in 39 hits. Showing 1 to 39.

1 Last 52 weeks (based on close values)

Definitions and formulas