NameLastDate
Time		Chg. % 1D
Chg. Abs.		Chg. % YTDOpenHighLowYear High1Year Low1
ATX
3,548.29
04/26/2024
17:50:01
-0.40%
-14.10
+3.30%3,562.893,576.383,547.133,598.653,006.71
ATX TR
7,990.99
04/26/2024
17:50:01
-0.28%
-22.69
+4.92%8,014.808,054.257,988.388,076.976,602.87
ATX BI
1,742.51
04/26/2024
17:50:01
+0.66%
+11.39
+2.79%1,731.531,752.811,728.471,803.491,459.95
ATX CPS
3,278.53
04/26/2024
17:50:01
+0.57%
+18.42
-7.77%3,260.113,291.613,232.464,386.573,232.46
ATX DSTB
3,595.24
04/26/2024
17:50:01
-0.31%
-11.17
+4.67%3,606.923,623.333,594.083,634.553,016.31
ATX DVP
55.46
04/26/2024
09:00:32
+7.84%
+4.03
0.00%55.4655.4655.46157.57-
ATX FIN
1,464.50
04/26/2024
17:50:01
-0.02%
-0.23
+11.31%1,465.441,475.431,463.611,482.141,072.80
ATX FIVE
1,658.56
04/26/2024
17:50:01
-1.09%
-18.32
+6.48%1,680.621,682.241,658.561,694.451,327.99
ATX FIVE NTR
2,558.16
04/26/2024
17:50:01
-1.09%
-28.25
+8.30%2,592.192,594.692,558.162,613.522,013.88
ATX FIVE TR
2,879.49
04/26/2024
17:50:01
-1.09%
-31.79
+8.48%2,917.792,920.602,879.492,941.802,250.99
ATX FMLY
1,493.49
04/26/2024
17:50:01
+0.29%
+4.39
-4.19%1,489.101,499.851,489.101,719.431,347.53
ATX FMLY NTR
1,838.69
04/26/2024
17:50:01
+0.29%
+5.40
-3.39%1,833.291,846.531,833.292,091.721,645.22
ATX FMLY TR
1,981.27
04/26/2024
17:50:01
+0.29%
+5.82
-3.08%1,975.451,989.711,975.452,243.701,767.18
ATX FND
6,529.92
04/26/2024
17:50:01
+0.01%
+0.46
+1.99%6,531.826,567.396,519.236,596.135,571.55
ATX GP
2,932.62
04/26/2024
17:50:01
-0.04%
-1.30
-3.65%2,933.922,956.622,932.623,348.462,562.65
ATX IGS
1,927.40
04/26/2024
17:50:01
-1.44%
-28.19
-5.40%1,932.451,941.901,925.502,071.881,689.16
ATX LV10
805.45
04/26/2024
17:35:28
-3.50%
-29.20
+22.13%840.50873.42804.84920.62205.44
ATX LV2
1,414.74
04/26/2024
17:35:28
-0.64%
-9.11
+7.74%1,425.981,437.211,413.811,445.981,015.16
ATX LV4
143.89
04/26/2024
17:35:28
-1.39%
-2.03
+13.16%146.34148.65143.85150.9677.37
ATX LV6
17,193.89
04/26/2024
17:35:28
-2.09%
-367.85
+17.46%17,636.4018,052.0417,186.2718,533.837,066.36
ATX LV8
256.11
04/26/2024
17:35:28
-2.80%
-7.37
+20.50%264.96273.28255.96284.0782.09
ATX NTR
6,664.42
04/26/2024
17:50:01
-0.31%
-21.00
+4.67%6,686.366,717.186,662.256,738.225,562.89
ATX PC8
1,714.80
04/26/2024
17:50:01
-0.14%
-2.38
+1.51%1,717.471,724.961,714.161,743.481,454.43
ATX PC8 NTR
2,578.50
04/26/2024
17:50:01
-0.04%
-0.97
+2.94%2,579.912,593.772,577.532,613.032,153.28
ATX PC8 TR
2,922.77
04/26/2024
17:50:01
0.00%
+0.02
+3.24%2,923.262,940.082,921.672,960.212,429.91
ATX PRIME
1,779.08
04/26/2024
17:50:01
-0.37%
-6.54
+3.21%1,785.851,791.641,778.551,802.561,513.39
ATX TD
1,358.84
04/26/2024
17:50:01
-0.42%
-5.70
+8.08%1,364.891,368.441,358.301,381.121,097.73
ATX TD DSTB
1,385.08
04/26/2024
17:50:01
-0.26%
-3.65
+10.17%1,389.081,394.681,384.541,394.681,103.67
ATX TD NTR
2,142.30
04/26/2024
17:50:01
-0.27%
-5.75
+10.18%2,148.602,157.432,141.442,157.431,697.73
ATX TD TR
2,445.18
04/26/2024
17:50:01
-0.21%
-5.18
+10.41%2,450.992,462.452,444.202,462.451,933.60
IATX
343.13
04/26/2024
17:50:01
+0.33%
+1.13
+6.92%341.24346.72340.48359.39276.07
SATX
1,547.76
04/26/2024
17:50:01
+0.30%
+4.70
-2.48%1,541.671,548.261,535.581,794.721,528.33
SATX10
404.03
04/26/2024
17:35:28
+3.20%
+12.54
-39.24%387.59404.32372.143,585.68364.72
SATX2
57.79
04/26/2024
17:35:28
+0.64%
+0.37
-6.40%57.3157.8056.8679.6756.44
SATX4
21.29
04/26/2024
17:35:28
+1.28%
+0.27
-14.48%20.9321.2920.6043.1920.37
SATX6
490.01
04/26/2024
17:35:28
+1.93%
+9.26
-22.81%477.89490.22466.511,547.63459.84
SATX8
1,541.62
04/26/2024
17:35:28
+2.56%
+38.55
-31.11%1,491.101,542.491,443.667,960.131,420.29
VÖNIX
1,446.29
04/26/2024
17:50:06
+0.02%
+0.24
+1.08%1,446.531,453.201,445.151,455.571,241.19
WBI
1,408.76
04/26/2024
17:50:06
-0.29%
-4.09
+2.37%1,408.761,408.761,408.761,418.571,242.00
Your search resulted in 39 hits. Showing 1 to 39.

1 Last 52 weeks (based on close values)

Definitions and formulas