Name | Last | Date Time | Chg. % 1D Chg. Abs. | Chg. % YTD | Open | High | Low | Year High1 | Year Low1 |
---|---|---|---|---|---|---|---|---|---|
55,236.15 | 05/15/2024 17:45:00 | +0.02% +13.31 | +13.14% | 55,222.84 | 55,577.17 | 55,069.38 | 55,577.17 | 37,103.28 | |
53,287.94 | 05/15/2024 17:45:00 | +0.02% +12.84 | +13.00% | 53,275.10 | 53,616.93 | 53,127.05 | 53,616.93 | 36,398.85 | |
37,955.05 | 05/15/2024 17:45:00 | +0.02% +9.15 | +11.46% | 37,945.90 | 38,189.37 | 37,840.45 | 38,189.37 | 26,483.56 | |
31,501.20 | 05/15/2024 17:45:00 | +0.05% +16.13 | +13.14% | 31,482.54 | 31,683.90 | 31,398.20 | 31,683.90 | 21,289.73 | |
30,294.20 | 05/15/2024 17:45:00 | +0.05% +15.52 | +13.01% | 30,276.25 | 30,469.90 | 30,195.15 | 30,469.90 | 20,819.60 | |
25,967.11 | 05/15/2024 17:45:00 | +0.34% +88.43 | +9.54% | 25,887.97 | 26,050.39 | 25,869.23 | 26,053.49 | 18,170.79 | |
21,646.91 | 05/15/2024 17:45:00 | +0.05% +11.09 | +11.46% | 21,634.08 | 21,772.45 | 21,576.13 | 21,772.45 | 15,158.02 | |
14,257.90 | 05/15/2024 17:45:00 | -0.37% -53.39 | +13.53% | 14,322.01 | 14,385.09 | 14,241.34 | 14,416.83 | 9,373.48 | |
6,188.82 | 05/15/2024 17:45:00 | -0.06% -3.55 | +10.62% | 6,191.16 | 6,225.94 | 6,178.68 | 6,227.99 | 4,164.94 | |
5,700.57 | 05/15/2024 17:45:00 | -0.35% -19.86 | +12.55% | 5,716.13 | 5,745.17 | 5,690.11 | 5,748.23 | 3,865.99 | |
5,082.15 | 05/15/2024 17:45:00 | +0.19% +9.50 | +14.89% | 5,072.49 | 5,092.90 | 5,067.60 | 5,092.90 | 3,584.55 | |
4,397.36 | 05/15/2024 17:45:00 | +0.19% +8.23 | +14.70% | 4,388.99 | 4,406.66 | 4,384.77 | 4,406.66 | 3,143.88 | |
4,399.59 | 05/15/2024 17:45:00 | +0.82% +35.64 | +12.15% | 4,362.12 | 4,407.62 | 4,360.15 | 4,407.62 | 2,965.32 | |
4,051.98 | 05/15/2024 17:45:00 | +0.52% +21.11 | +14.11% | 4,030.32 | 4,053.47 | 4,024.70 | 4,053.47 | 2,780.93 | |
3,854.54 | 05/15/2024 17:45:00 | +0.75% +28.51 | +11.80% | 3,824.43 | 3,861.57 | 3,819.98 | 3,861.57 | 2,620.49 | |
3,576.64 | 05/15/2024 17:45:00 | +0.45% +16.10 | +13.75% | 3,560.05 | 3,577.96 | 3,552.56 | 3,577.96 | 2,475.99 | |
2,593.29 | 05/15/2024 17:45:00 | -0.34% -8.73 | +12.41% | 2,601.82 | 2,606.32 | 2,583.49 | 2,608.37 | 1,974.08 | |
2,494.71 | 05/15/2024 17:45:00 | +0.35% +8.80 | +12.38% | 2,484.86 | 2,500.72 | 2,484.35 | 2,504.78 | 1,906.00 | |
2,494.83 | 05/15/2024 17:45:00 | +0.36% +9.05 | +12.38% | 2,485.91 | 2,500.72 | 2,484.35 | 2,504.78 | 1,906.00 | |
2,670.65 | 05/15/2024 17:45:00 | +0.02% +0.62 | +16.44% | 2,669.87 | 2,672.70 | 2,652.20 | 2,672.70 | 1,849.00 | |
2,432.62 | 05/15/2024 17:45:00 | +0.20% +4.84 | +8.08% | 2,426.49 | 2,436.96 | 2,418.66 | 2,436.96 | 1,831.15 | |
2,189.42 | 05/15/2024 17:45:00 | +1.25% +26.99 | +8.56% | 2,161.35 | 2,193.09 | 2,158.94 | 2,193.09 | 1,806.39 | |
2,289.01 | 05/15/2024 17:45:00 | -0.03% -0.58 | +11.17% | 2,289.32 | 2,306.19 | 2,283.31 | 2,311.22 | 1,794.66 | |
2,030.63 | 05/15/2024 17:45:00 | +0.19% +3.89 | -1.58% | 2,026.27 | 2,036.13 | 2,013.92 | 2,140.90 | 1,775.46 | |
2,254.72 | 05/15/2024 17:45:00 | -0.09% -2.06 | +9.97% | 2,256.03 | 2,261.35 | 2,246.89 | 2,261.35 | 1,720.00 | |
2,136.51 | 05/15/2024 17:45:00 | -0.10% -2.04 | +13.42% | 2,139.71 | 2,139.71 | 2,110.12 | 2,139.71 | 1,712.80 | |
2,016.69 | 05/15/2024 17:45:00 | +0.95% +19.06 | +10.46% | 1,995.74 | 2,017.18 | 1,993.51 | 2,017.18 | 1,678.41 | |
2,080.28 | 05/15/2024 17:45:00 | +0.19% +3.89 | +12.86% | 2,076.32 | 2,084.68 | 2,074.32 | 2,088.34 | 1,553.86 | |
2,213.47 | 05/15/2024 17:45:00 | +0.44% +9.70 | +10.18% | 2,202.85 | 2,217.51 | 2,193.63 | 2,217.51 | 1,538.97 | |
1,997.69 | 05/15/2024 17:45:00 | +0.65% +12.99 | +10.45% | 1,985.58 | 2,003.72 | 1,983.78 | 2,019.62 | 1,520.24 | |
2,081.29 | 05/15/2024 17:45:00 | +0.16% +3.37 | +13.58% | 2,077.29 | 2,085.19 | 2,075.81 | 2,085.19 | 1,503.79 | |
2,038.59 | 05/15/2024 17:45:00 | +0.15% +3.02 | +12.11% | 2,035.29 | 2,039.34 | 2,024.86 | 2,041.43 | 1,472.04 | |
1,816.12 | 05/15/2024 17:45:00 | -0.37% -6.67 | +10.65% | 1,822.68 | 1,834.63 | 1,813.44 | 1,834.63 | 1,465.00 | |
1,832.20 | 05/15/2024 17:45:00 | +0.72% +13.18 | +10.61% | 1,819.02 | 1,832.20 | 1,816.18 | 1,836.09 | 1,462.44 | |
2,135.87 | 05/15/2024 17:45:00 | +0.31% +6.70 | +14.43% | 2,128.28 | 2,139.50 | 2,115.30 | 2,139.50 | 1,452.72 | |
1,943.21 | 05/15/2024 17:45:00 | -0.33% -6.38 | +9.03% | 1,950.01 | 1,950.68 | 1,926.40 | 1,964.90 | 1,402.64 | |
1,807.43 | 05/15/2024 17:45:00 | +0.77% +13.84 | +6.16% | 1,790.71 | 1,808.99 | 1,789.03 | 1,838.78 | 1,353.76 | |
1,664.86 | 05/15/2024 17:45:00 | +0.48% +7.93 | +10.92% | 1,657.01 | 1,667.46 | 1,655.95 | 1,669.99 | 1,226.60 | |
2,003.75 | 05/15/2024 17:45:00 | +0.02% +0.45 | +18.26% | 2,002.72 | 2,004.26 | 1,990.65 | 2,033.58 | 1,175.24 | |
1,441.60 | 05/15/2024 17:50:00 | -0.03% -0.44 | +10.69% | 1,442.28 | 1,442.69 | 1,435.40 | 1,443.14 | 1,080.78 | |
1,441.96 | 05/15/2024 17:45:00 | +1.06% +15.19 | +4.34% | 1,427.42 | 1,442.29 | 1,423.57 | 1,468.73 | 1,077.33 | |
1,412.28 | 05/15/2024 17:45:00 | +0.14% +2.02 | +12.39% | 1,410.09 | 1,412.73 | 1,404.37 | 1,412.73 | 1,021.52 | |
1,341.31 | 05/15/2024 17:45:00 | +1.17% +15.54 | +13.37% | 1,325.18 | 1,341.64 | 1,325.17 | 1,341.64 | 912.84 | |
1,349.03 | 05/15/2024 17:45:00 | +0.15% +2.04 | +9.20% | 1,348.17 | 1,351.61 | 1,331.76 | 1,351.61 | 860.11 | |
1,248.79 | 05/15/2024 17:50:00 | +0.40% +4.98 | +14.06% | 1,243.69 | 1,249.19 | 1,241.89 | 1,249.19 | 856.20 | |
1,113.53 | 05/15/2024 17:45:00 | -0.09% -1.01 | +12.97% | 1,114.58 | 1,126.88 | 1,109.07 | 1,126.88 | 851.42 | |
1,242.59 | 05/15/2024 17:45:00 | -0.14% -1.74 | +11.11% | 1,245.06 | 1,245.76 | 1,229.37 | 1,249.97 | 822.70 | |
1,130.74 | 05/15/2024 17:45:00 | +0.44% +4.90 | +10.46% | 1,125.36 | 1,132.76 | 1,121.83 | 1,132.76 | 800.46 | |
870.43 | 05/15/2024 17:45:00 | 0.00% 0.00 | -2.14% | 870.43 | 870.43 | 870.43 | 929.38 | 796.88 | |
870.41 | 05/15/2024 17:45:00 | 0.00% 0.00 | -2.14% | 870.41 | 870.41 | 870.41 | 929.37 | 796.87 |