NameLastDate
Time		Chg. % 1D
Chg. Abs.		Chg. % YTDOpenHighLowYear High1Year Low1
HTX HUF
13,974.00
04/29/2024
13:15:32
+0.31%
+42.65
+10.93%13,931.3514,027.3013,931.3514,187.629,105.69
HTX USD
5,891.31
04/29/2024
13:15:32
+0.96%
+56.06
+4.30%5,867.075,917.345,867.076,079.884,149.08
NTX EUR
1,382.83
04/29/2024
13:15:32
+0.04%
+0.51
+6.14%1,382.731,387.841,381.281,404.841,080.78
PTX EUR
1,188.01
04/29/2024
13:15:25
-0.48%
-5.76
+6.75%1,194.651,200.211,183.331,238.58822.70
PTX PLN
1,885.76
04/29/2024
13:15:25
-0.38%
-7.16
+6.21%1,891.511,901.121,876.621,933.731,402.64
PTX USD
1,273.46
04/29/2024
13:15:25
-0.12%
-1.49
+3.21%1,280.091,285.711,267.861,346.28860.11
ROTX EUR
21,442.90
04/29/2024
13:15:31
+0.84%
+178.96
+9.49%21,265.6521,464.6321,265.6521,731.5115,158.02
ROTX NTR EUR
29,690.56
04/29/2024
13:15:31
+0.84%
+247.79
+9.83%29,445.1329,720.6629,445.1330,090.1920,795.75
ROTX NTR RON
52,237.15
04/29/2024
13:15:31
+0.82%
+425.55
+9.87%51,811.6052,290.1051,811.6052,856.2036,306.81
ROTX RON
37,605.28
04/29/2024
13:15:31
+0.82%
+306.36
+9.53%37,298.9237,643.4037,298.9238,050.9326,483.56
ROTX TR EUR
30,844.75
04/29/2024
13:15:31
+0.84%
+257.43
+9.86%30,589.7830,876.0130,589.7831,259.9121,265.33
ROTX TR RON
54,096.50
04/29/2024
13:15:31
+0.82%
+440.70
+9.90%53,655.8054,151.3353,655.8054,737.5836,963.95
ROTX USD
25,399.12
04/29/2024
13:15:31
+1.22%
+306.12
+5.85%25,177.2825,417.7425,177.2826,053.4918,170.79
SCECE EUR
775.67
04/29/2024
13:15:32
+0.32%
+2.48
-6.33%770.71777.03770.681,033.77766.48
SCECE2 EUR
88.59
04/29/2024
13:15:32
+0.60%
+0.53
-13.95%87.4688.9087.45167.8786.82
SETX EUR
2,056.23
04/29/2024
13:15:31
+0.37%
+7.67
+11.14%2,048.642,059.522,048.632,088.341,546.26
SETX NTR EUR
4,307.93
04/29/2024
13:15:31
+0.52%
+22.48
+11.78%4,285.624,314.834,285.604,351.073,113.46
SETX TR EUR
4,974.42
04/29/2024
13:15:31
+0.54%
+26.77
+11.85%4,947.844,982.394,947.825,021.153,545.97
SETX USD
1,624.88
04/29/2024
13:15:31
+0.75%
+12.06
+7.45%1,617.631,627.041,617.631,669.991,226.60
SRX EUR
372.95
04/29/2024
13:14:00
-0.89%
-3.36
+17.86%376.33376.33372.75382.56288.31
SRX RSD
551.98
04/29/2024
09:33:16
-0.95%
-5.29
+17.88%556.62556.62551.98566.51427.12
SRX USD
305.14
04/29/2024
13:14:00
-0.54%
-1.65
+13.34%307.79308.16304.54313.70239.24
UTX EUR
37.26
04/29/2024
13:14:00
+0.81%
+0.30
-4.07%36.9937.3036.8861.4336.26
UTX USD
30.26
04/29/2024
13:14:00
+1.17%
+0.35
-7.26%30.0330.2929.9450.9629.37
Your search resulted in 74 hits. Showing 51 to 74.

1 Last 52 weeks (based on close values)

Definitions and formulas