NameLastDate
Time		Chg. % 1D
Chg. Abs.		Chg. % YTDOpenHighLowYear High1Year Low1
CECE CLEAN EUR
2,026.74
05/14/2024
17:45:00
+0.94%
+18.81
-1.77%2,007.182,028.832,003.332,140.901,775.46
CECE OIL EUR
2,289.59
05/14/2024
17:45:00
-0.37%
-8.61
+11.20%2,297.862,300.602,273.802,311.221,792.63
CTX USD
2,162.43
05/14/2024
17:45:00
-0.14%
-3.12
+7.22%2,159.392,170.342,149.022,170.341,806.39
CECE FND USD
2,427.78
05/14/2024
17:45:00
+0.97%
+23.44
+7.87%2,398.692,427.782,398.692,427.781,831.15
CECE MID EUR
2,670.03
05/14/2024
17:45:00
+0.91%
+24.10
+16.41%2,644.472,670.032,641.972,670.031,849.00
BTX BGN
2,485.91
05/14/2024
17:45:00
+0.53%
+13.20
+11.98%2,472.712,497.212,463.582,504.781,890.86
BTX EUR
2,485.78
05/14/2024
17:45:00
+0.53%
+13.07
+11.98%2,472.712,497.212,463.582,504.781,890.86
CECE HCA EUR
2,602.02
05/14/2024
17:45:00
+0.62%
+16.11
+12.79%2,585.352,608.372,583.372,608.371,974.08
CECE NTR EUR
3,560.54
05/14/2024
17:45:00
+0.47%
+16.55
+13.24%3,540.493,564.663,536.313,570.792,475.99
CECE NTR USD
3,826.03
05/14/2024
17:45:00
+0.67%
+25.36
+10.97%3,792.373,827.693,786.703,827.692,620.49
CECE TR EUR
4,030.87
05/14/2024
17:45:00
+0.47%
+18.74
+13.52%4,008.174,035.534,003.444,042.472,780.93
CECE TR USD
4,363.95
05/14/2024
17:45:00
+0.67%
+28.93
+11.24%4,325.454,365.844,319.084,365.842,965.32
SETX NTR EUR
4,389.13
05/14/2024
17:45:00
+0.79%
+34.50
+14.48%4,354.644,391.774,353.614,391.773,143.38
SETX TR EUR
5,072.65
05/14/2024
17:45:00
+0.83%
+41.92
+14.67%5,030.745,075.705,029.555,075.703,583.98
HTX EUR
5,720.43
05/14/2024
17:45:00
+0.17%
+9.98
+12.95%5,711.935,748.235,711.935,748.233,865.99
HTX USD
6,192.37
05/14/2024
17:45:00
+0.37%
+23.09
+10.68%6,161.736,204.276,161.736,204.274,164.94
HTX HUF
14,311.29
05/14/2024
17:45:00
-0.10%
-13.92
+13.95%14,346.8014,416.8314,301.6714,416.839,373.48
ROTX EUR
21,635.82
05/14/2024
17:45:00
-0.23%
-49.21
+11.40%21,685.0321,701.8721,489.0221,766.6015,158.02
ROTX USD
25,878.68
05/14/2024
17:45:00
-0.03%
-7.30
+9.17%25,848.1025,887.9825,611.5926,053.4918,170.79
ROTX NTR EUR
30,278.68
05/14/2024
17:45:00
+0.84%
+252.85
+12.95%30,025.8330,301.7130,007.4230,301.7120,795.75
ROTX TR EUR
31,485.07
05/14/2024
17:45:00
+0.94%
+292.03
+13.09%31,193.0431,509.0131,173.9131,509.0121,265.33
ROTX RON
37,945.90
05/14/2024
17:45:00
-0.21%
-81.72
+11.43%38,027.6238,057.1437,686.9238,176.0326,483.56
ROTX NTR RON
53,275.10
05/14/2024
17:45:00
+0.85%
+451.28
+12.98%52,823.8253,314.5452,791.4553,314.5436,331.36
ROTX TR RON
55,222.84
05/14/2024
17:45:00
+0.95%
+518.79
+13.11%54,704.0555,263.7354,670.4955,263.7337,034.48
Your search resulted in 74 hits. Showing 51 to 74.

1 Last 52 weeks (based on close values)

Definitions and formulas