NameLastDate
Time		Chg. % 1D
Chg. Abs.		Chg. % YTDOpenHighLowYear High1Year Low1
CECE USD
2,213.47
05/15/2024
17:45:00
+0.44%
+9.70
+10.18%2,202.852,217.512,193.632,217.511,538.97
CECE FND EUR
2,254.72
05/15/2024
17:45:00
-0.09%
-2.06
+9.97%2,256.032,261.352,246.892,261.351,720.00
CECE OIL EUR
2,289.01
05/15/2024
17:45:00
-0.03%
-0.58
+11.17%2,289.322,306.192,283.312,311.221,794.66
CECE FND USD
2,432.62
05/15/2024
17:45:00
+0.20%
+4.84
+8.08%2,426.492,436.962,418.662,436.961,831.15
BTX BGN
2,494.71
05/15/2024
17:45:00
+0.35%
+8.80
+12.38%2,484.862,500.722,484.352,504.781,906.00
BTX EUR
2,494.83
05/15/2024
17:45:00
+0.36%
+9.05
+12.38%2,485.912,500.722,484.352,504.781,906.00
CECE HCA EUR
2,593.29
05/15/2024
17:45:00
-0.34%
-8.73
+12.41%2,601.822,606.322,583.492,608.371,974.08
CECE MID EUR
2,670.65
05/15/2024
17:45:00
+0.02%
+0.62
+16.44%2,669.872,672.702,652.202,672.701,849.00
CECE NTR EUR
3,576.64
05/15/2024
17:45:00
+0.45%
+16.10
+13.75%3,560.053,577.963,552.563,577.962,475.99
CECE NTR USD
3,854.54
05/15/2024
17:45:00
+0.75%
+28.51
+11.80%3,824.433,861.573,819.983,861.572,620.49
CECE TR EUR
4,051.98
05/15/2024
17:45:00
+0.52%
+21.11
+14.11%4,030.324,053.474,024.704,053.472,780.93
SETX NTR EUR
4,397.36
05/15/2024
17:45:00
+0.19%
+8.23
+14.70%4,388.994,406.664,384.774,406.663,143.88
CECE TR USD
4,399.59
05/15/2024
17:45:00
+0.82%
+35.64
+12.15%4,362.124,407.624,360.154,407.622,965.32
SETX TR EUR
5,082.15
05/15/2024
17:45:00
+0.19%
+9.50
+14.89%5,072.495,092.905,067.605,092.903,584.55
HTX EUR
5,700.57
05/15/2024
17:45:00
-0.35%
-19.86
+12.55%5,716.135,745.175,690.115,748.233,865.99
HTX USD
6,188.82
05/15/2024
17:45:00
-0.06%
-3.55
+10.62%6,191.166,227.996,178.686,227.994,164.94
HTX HUF
14,257.90
05/15/2024
17:45:00
-0.37%
-53.39
+13.53%14,322.0114,385.0914,241.3414,416.839,373.48
ROTX EUR
21,646.91
05/15/2024
17:45:00
+0.05%
+11.09
+11.46%21,634.0821,772.4521,576.1321,772.4515,158.02
ROTX USD
25,967.11
05/15/2024
17:45:00
+0.34%
+88.43
+9.54%25,887.9726,050.3925,869.2326,053.4918,170.79
ROTX NTR EUR
30,294.20
05/15/2024
17:45:00
+0.05%
+15.52
+13.01%30,276.2530,469.9030,195.1530,469.9020,819.60
ROTX TR EUR
31,501.20
05/15/2024
17:45:00
+0.05%
+16.13
+13.14%31,482.5431,683.9031,398.2031,683.9021,289.73
ROTX RON
37,955.05
05/15/2024
17:45:00
+0.02%
+9.15
+11.46%37,945.9038,189.3737,840.4538,189.3726,483.56
ROTX NTR RON
53,287.94
05/15/2024
17:45:00
+0.02%
+12.84
+13.00%53,275.1053,616.9353,127.0553,616.9336,398.85
ROTX TR RON
55,236.15
05/15/2024
17:45:00
+0.02%
+13.31
+13.14%55,222.8455,577.1755,069.3855,577.1737,103.28
Your search resulted in 74 hits. Showing 51 to 74.

1 Last 52 weeks (based on close values)

Definitions and formulas