NameLastDate
Time		Chg. % 1D
Chg. Abs.		Chg. % YTDOpenHighLowYear High1Year Low1
CECE USD
2,215.74
05/15/2024
17:40:00
+0.54%
+11.97
+9.70%2,202.852,217.512,193.632,204.721,538.97
CECE FND EUR
2,254.68
05/15/2024
17:40:00
-0.09%
-2.10
+10.07%2,256.032,261.352,246.892,258.141,720.00
CECE OIL EUR
2,289.05
05/15/2024
17:40:00
-0.02%
-0.54
+11.20%2,289.322,306.192,283.312,311.221,792.63
CECE FND USD
2,435.35
05/15/2024
17:40:00
+0.31%
+7.57
+7.87%2,426.492,436.962,418.662,427.781,831.15
BTX BGN
2,494.71
05/15/2024
16:00:08
+0.35%
+8.80
+11.98%2,484.862,500.722,484.352,504.781,890.86
BTX EUR
2,494.71
05/15/2024
17:00:00
+0.36%
+8.93
+11.98%2,485.912,500.722,484.352,504.781,890.86
CECE HCA EUR
2,593.24
05/15/2024
17:40:00
-0.34%
-8.78
+12.79%2,601.822,606.322,583.492,608.371,974.08
CECE MID EUR
2,670.56
05/15/2024
17:40:00
+0.02%
+0.53
+16.41%2,669.872,672.702,652.202,670.031,849.00
CECE NTR EUR
3,576.41
05/15/2024
17:40:00
+0.45%
+15.87
+13.24%3,560.053,577.963,552.563,570.792,475.99
CECE NTR USD
3,858.49
05/15/2024
17:40:00
+0.85%
+32.46
+10.97%3,824.433,861.573,819.983,827.692,620.49
CECE TR EUR
4,051.71
05/15/2024
17:40:00
+0.52%
+20.84
+13.52%4,030.324,053.474,024.704,042.472,780.93
CECE TR USD
4,404.10
05/15/2024
17:40:00
+0.92%
+40.15
+11.24%4,362.124,407.624,360.154,365.842,965.32
SETX NTR EUR
4,397.44
05/15/2024
17:40:00
+0.19%
+8.31
+14.48%4,388.994,406.664,384.774,391.773,143.38
SETX TR EUR
5,082.25
05/15/2024
17:40:00
+0.19%
+9.60
+14.67%5,072.495,092.905,067.605,075.703,583.98
HTX EUR
5,701.46
05/15/2024
17:40:00
-0.33%
-18.97
+12.95%5,716.135,745.175,690.115,748.233,865.99
HTX USD
6,196.59
05/15/2024
17:40:00
+0.07%
+4.22
+10.68%6,191.166,225.946,178.686,204.274,164.94
HTX HUF
14,257.90
05/15/2024
17:11:01
-0.37%
-53.39
+13.95%14,322.0114,385.0914,241.3414,416.839,373.48
ROTX EUR
21,647.13
05/15/2024
17:00:00
+0.05%
+11.31
+11.40%21,634.0821,772.4521,576.1321,766.6015,158.02
ROTX USD
25,968.52
05/15/2024
17:00:00
+0.35%
+89.84
+9.17%25,887.9726,050.3925,869.2326,053.4918,170.79
ROTX NTR EUR
30,294.51
05/15/2024
17:00:00
+0.05%
+15.83
+12.95%30,276.2530,469.9030,195.1530,301.7120,795.75
ROTX TR EUR
31,501.52
05/15/2024
17:00:00
+0.05%
+16.45
+13.09%31,482.5431,683.9031,398.2031,509.0121,265.33
ROTX RON
37,955.05
05/15/2024
16:59:52
+0.02%
+9.15
+11.43%37,945.9038,189.3737,840.4538,176.0326,483.56
ROTX NTR RON
53,287.94
05/15/2024
16:59:52
+0.02%
+12.84
+12.98%53,275.1053,616.9353,127.0553,314.5436,331.36
ROTX TR RON
55,236.15
05/15/2024
16:59:52
+0.02%
+13.31
+13.11%55,222.8455,577.1755,069.3855,263.7337,034.48
Your search resulted in 74 hits. Showing 51 to 74.

1 Last 52 weeks (based on close values)

Definitions and formulas