NameLastDate
Time		Chg. % 1D
Chg. Abs.		Chg. % YTDOpenHighLowYear High1Year Low1
ROTX NTR EUR
30,377.36
05/15/2024
10:27:06
+0.33%
+98.68
+12.95%30,276.2530,469.9030,276.2530,301.7120,795.75
ROTX NTR RON
53,453.01
05/15/2024
10:27:06
+0.33%
+177.91
+12.98%53,275.1053,616.9353,275.1053,314.5436,331.36
CECE CMDTY EUR
1,123.00
05/15/2024
10:27:04
+0.76%
+8.46
+13.07%1,114.581,126.271,114.581,117.74851.42
ROTX TR EUR
31,587.67
05/15/2024
10:27:06
+0.33%
+102.60
+13.09%31,482.5431,683.9031,482.5431,509.0121,265.33
ROTX TR RON
55,407.26
05/15/2024
10:27:06
+0.33%
+184.42
+13.11%55,222.8455,577.1755,222.8455,263.7337,034.48
CECE NTR EUR
3,560.34
05/15/2024
10:27:05
-0.01%
-0.20
+13.24%3,560.053,567.503,555.933,570.792,475.99
CERX EUR
632.09
05/15/2024
10:26:18
+0.18%
+1.15
+13.28%631.10632.21629.46639.87450.59
EETX 10/40 NTR EUR
1,143.19
05/15/2024
10:27:05
-0.01%
-0.06
+13.37%1,143.141,145.551,142.511,144.18794.14
CECE SRI EUR
2,078.70
05/15/2024
10:26:53
+0.04%
+0.78
+13.40%2,077.292,084.452,075.812,081.341,503.79
CECE TR EUR
4,033.52
05/15/2024
10:27:05
+0.07%
+2.65
+13.52%4,030.324,041.634,028.524,042.472,780.93
CECE SOFT EUR
2,125.74
05/15/2024
10:26:42
-0.60%
-12.81
+13.53%2,139.712,139.712,122.762,139.341,712.80
EETX 10/40 TR EUR
1,244.56
05/15/2024
10:27:05
+0.06%
+0.75
+13.61%1,243.691,247.131,243.621,244.82856.20
HTX HUF
14,355.61
05/15/2024
10:26:11
+0.31%
+44.32
+13.95%14,322.0114,385.0914,322.0114,416.839,373.48
CECE MID USD
2,121.44
05/15/2024
10:27:07
-0.36%
-7.73
+14.08%2,128.282,131.672,115.302,129.171,452.72
SETX NTR EUR
4,389.13
05/15/2024
10:26:56
0.00%
0.00
+14.48%4,388.994,406.664,386.904,391.773,143.38
SETX TR EUR
5,072.65
05/15/2024
10:26:56
0.00%
0.00
+14.67%5,072.495,092.905,070.085,075.703,583.98
SRX EUR
370.43
05/15/2024
10:26:00
+0.38%
+1.40
+15.58%369.04370.49367.31382.56288.31
SRX RSD
548.54
05/15/2024
09:57:44
+0.38%
+2.06
+15.59%546.41548.64543.92566.51427.12
CECE MID EUR
2,658.24
05/15/2024
10:27:07
-0.44%
-11.79
+16.41%2,669.872,672.092,652.202,670.031,849.00
CECE BNK EUR
1,995.34
05/15/2024
10:27:05
-0.40%
-7.96
+18.24%2,002.722,002.801,990.652,033.581,175.24
CECE TEL EUR
825.89
05/15/2024
10:26:06
+0.38%
+3.10
+21.38%822.69827.56822.69822.79529.75
CECE LV2 EUR
1,100.58
05/15/2024
10:27:05
-0.02%
-0.25
+25.25%1,103.511,105.011,097.851,107.17567.14
CECE LV4 EUR
95.79
05/15/2024
10:27:05
-0.05%
-0.05
+49.70%96.3096.5695.3197.0829.09
CECE EUR DVP
38.42
05/15/2024
09:00:11
+24.67%
+7.60
+689.38%38.4238.4238.4275.44-
Your search resulted in 74 hits. Showing 51 to 74.

1 Last 52 weeks (based on close values)

Definitions and formulas