| Name | Last | Date Time | Chg. % 1D Chg. Abs. | Chg. % YTD | Open | High | Low | Year High1 | Year Low1 |
|---|---|---|---|---|---|---|---|---|---|
| 30.56 | 05/15/2024 17:45:00 | +0.46% +0.14 | -5.24% | 30.45 | 30.82 | 30.35 | 49.60 | 29.37 | |
| 1,664.86 | 05/15/2024 17:45:00 | +0.48% +7.93 | +10.92% | 1,657.01 | 1,667.46 | 1,655.95 | 1,669.99 | 1,226.60 | |
| 4,051.98 | 05/15/2024 17:45:00 | +0.52% +21.11 | +14.11% | 4,030.32 | 4,053.47 | 4,024.70 | 4,053.47 | 2,780.93 | |
| 988.71 | 05/15/2024 17:50:00 | +0.63% +6.16 | +11.79% | 982.10 | 990.47 | 981.00 | 990.47 | 672.16 | |
| 634.92 | 05/15/2024 17:50:00 | +0.63% +3.98 | +13.99% | 631.10 | 635.01 | 629.46 | 639.87 | 452.21 | |
| 1,997.69 | 05/15/2024 17:45:00 | +0.65% +12.99 | +10.45% | 1,985.58 | 2,003.72 | 1,983.78 | 2,019.62 | 1,520.24 | |
| 1,076.32 | 05/15/2024 17:50:00 | +0.69% +7.41 | +12.10% | 1,068.43 | 1,078.24 | 1,067.93 | 1,078.24 | 724.65 | |
| 1,832.20 | 05/15/2024 17:45:00 | +0.72% +13.18 | +10.61% | 1,819.02 | 1,832.20 | 1,816.18 | 1,836.09 | 1,462.44 | |
| 3,854.54 | 05/15/2024 17:45:00 | +0.75% +28.51 | +11.80% | 3,824.43 | 3,861.57 | 3,819.98 | 3,861.57 | 2,620.49 | |
| 1,807.43 | 05/15/2024 17:45:00 | +0.77% +13.84 | +6.16% | 1,790.71 | 1,808.99 | 1,789.03 | 1,838.78 | 1,353.76 | |
| 4,399.59 | 05/15/2024 17:45:00 | +0.82% +35.64 | +12.15% | 4,362.12 | 4,407.62 | 4,360.15 | 4,407.62 | 2,965.32 | |
| 1,110.66 | 05/15/2024 17:45:00 | +0.89% +9.83 | +26.36% | 1,103.51 | 1,111.47 | 1,095.77 | 1,111.47 | 567.14 | |
| 2,016.69 | 05/15/2024 17:45:00 | +0.95% +19.06 | +10.46% | 1,995.74 | 2,017.18 | 1,993.51 | 2,017.18 | 1,678.41 | |
| 1,441.96 | 05/15/2024 17:45:00 | +1.06% +15.19 | +4.34% | 1,427.42 | 1,442.29 | 1,423.57 | 1,468.73 | 1,077.33 | |
| 583.72 | 05/15/2024 17:45:00 | +1.17% +6.76 | +11.79% | 576.70 | 583.86 | 576.69 | 583.86 | 421.37 | |
| 1,341.31 | 05/15/2024 17:45:00 | +1.17% +15.54 | +13.37% | 1,325.18 | 1,341.64 | 1,325.17 | 1,341.64 | 912.84 | |
| 1,124.64 | 05/15/2024 17:45:00 | +1.17% +13.03 | +13.15% | 1,111.12 | 1,124.92 | 1,111.11 | 1,124.92 | 773.79 | |
| 2,189.42 | 05/15/2024 17:45:00 | +1.25% +26.99 | +8.56% | 2,161.35 | 2,193.09 | 2,158.94 | 2,193.09 | 1,806.39 | |
| 833.90 | 05/15/2024 17:45:00 | +1.35% +11.11 | +23.02% | 822.69 | 834.05 | 822.69 | 834.05 | 529.75 | |
| 846.34 | 05/15/2024 17:45:00 | +1.47% +12.23 | +11.21% | 833.78 | 847.84 | 833.78 | 847.84 | 571.94 | |
| 1,009.61 | 05/15/2024 17:45:00 | +1.47% +14.59 | +11.42% | 994.62 | 1,011.40 | 994.62 | 1,011.40 | 674.86 | |
| 439.23 | 05/15/2024 17:45:00 | +1.47% +6.35 | +9.86% | 432.71 | 440.01 | 432.71 | 440.01 | 305.41 | |
| 97.54 | 05/15/2024 17:45:00 | +1.77% +1.70 | +52.36% | 96.30 | 97.69 | 94.95 | 97.69 | 29.09 | |
| 38.42 | 05/15/2024 09:00:11 | +24.67% +7.60 | +884.12% | 38.42 | 38.42 | 38.42 | 75.44 | - |
