NameLastDate
Time		Chg. % 1D
Chg. Abs.		Chg. % YTDOpenHighLowYear High1Year Low1
CECE TD NTR EUR
1,124.64
05/15/2024
17:45:00
+1.17%
+13.03
+13.15%1,111.121,124.921,111.111,124.92773.79
CECE TD TR USD
1,009.61
05/15/2024
17:45:00
+1.47%
+14.59
+11.42%994.621,011.40994.621,011.40674.86
CECE TD NTR USD
846.34
05/15/2024
17:45:00
+1.47%
+12.23
+11.21%833.78847.84833.78847.84571.94
SCECE2 EUR
80.30
05/15/2024
17:45:00
-1.01%
-0.82
-21.53%80.8381.4080.24164.5980.24
CECE LV2 EUR
1,110.66
05/15/2024
17:45:00
+0.89%
+9.83
+26.36%1,103.511,111.471,095.771,111.47567.14
CECE LV4 EUR
97.54
05/15/2024
17:45:00
+1.77%
+1.70
+52.36%96.3097.6994.9597.6929.09
SETX TR EUR
5,082.15
05/15/2024
17:45:00
+0.19%
+9.50
+14.89%5,072.495,092.905,067.605,092.903,584.55
SETX NTR EUR
4,397.36
05/15/2024
17:45:00
+0.19%
+8.23
+14.70%4,388.994,406.664,384.774,406.663,143.88
ROTX NTR RON
53,287.94
05/15/2024
17:45:00
+0.02%
+12.84
+13.00%53,275.1053,616.9353,127.0553,616.9336,398.85
ROTX TR RON
55,236.15
05/15/2024
17:45:00
+0.02%
+13.31
+13.14%55,222.8455,577.1755,069.3855,577.1737,103.28
ROTX NTR EUR
30,294.20
05/15/2024
17:45:00
+0.05%
+15.52
+13.01%30,276.2530,469.9030,195.1530,469.9020,819.60
ROTX TR EUR
31,501.20
05/15/2024
17:45:00
+0.05%
+16.13
+13.14%31,482.5431,683.9031,398.2031,683.9021,289.73
CECE SOFT EUR
2,136.51
05/15/2024
17:45:00
-0.10%
-2.04
+13.42%2,139.712,139.712,110.122,139.711,712.80
CECE RESH EUR
1,816.12
05/15/2024
17:45:00
-0.37%
-6.67
+10.65%1,822.681,834.631,813.441,834.631,465.00
CECE CMDTY EUR
1,113.53
05/15/2024
17:45:00
-0.09%
-1.01
+12.97%1,114.581,126.881,109.071,126.88851.42
CECE CLEAN EUR
2,030.63
05/15/2024
17:45:00
+0.19%
+3.89
-1.58%2,026.272,036.132,013.922,140.901,775.46
CERX EUR
634.92
05/15/2024
17:50:00
+0.63%
+3.98
+13.99%631.10635.01629.46639.87452.21
NTX EUR
1,441.60
05/15/2024
17:50:00
-0.03%
-0.44
+10.69%1,442.281,442.691,435.401,443.141,080.78
EETX 10/40 EUR
766.57
05/15/2024
17:50:00
+0.05%
+0.41
+12.14%766.08766.82762.33767.05554.33
EETX 10/40 TR EUR
1,248.79
05/15/2024
17:50:00
+0.40%
+4.98
+14.06%1,243.691,249.191,241.891,249.19856.20
EETX 10/40 TR USD
1,076.32
05/15/2024
17:50:00
+0.69%
+7.41
+12.10%1,068.431,078.241,067.931,078.24724.65
EETX 10/40 NTR EUR
1,147.08
05/15/2024
17:50:00
+0.34%
+3.83
+13.75%1,143.141,147.441,140.731,147.44794.14
EETX 10/40 NTR USD
988.71
05/15/2024
17:50:00
+0.63%
+6.16
+11.79%982.10990.47981.00990.47672.16
EETX 10/40 USD
660.74
05/15/2024
17:50:00
+0.35%
+2.28
+10.21%658.16661.92655.59661.92469.04
Your search resulted in 74 hits. Showing 51 to 74.

1 Last 52 weeks (based on close values)

Definitions and formulas