NameLastDate
Time		Chg. % 1D
Chg. Abs.		Chg. % YTDOpenHighLowYear High1Year Low1
CECE SOFT EUR
2,136.51
05/15/2024
17:45:00
-0.10%
-2.04
+13.42%2,139.712,139.712,110.122,139.711,712.80
CECE RESH EUR
1,816.12
05/15/2024
17:45:00
-0.37%
-6.67
+10.65%1,822.681,834.631,813.441,834.631,465.00
CECE OIL EUR
2,289.01
05/15/2024
17:45:00
-0.03%
-0.58
+11.17%2,289.322,306.192,283.312,311.221,794.66
CECE NTR USD
3,854.54
05/15/2024
17:45:00
+0.75%
+28.51
+11.80%3,824.433,861.573,819.983,861.572,620.49
CECE NTR EUR
3,576.64
05/15/2024
17:45:00
+0.45%
+16.10
+13.75%3,560.053,577.963,552.563,577.962,475.99
CECE MID USD
2,135.87
05/15/2024
17:45:00
+0.31%
+6.70
+14.43%2,128.282,139.502,115.302,139.501,452.72
CECE MID EUR
2,670.65
05/15/2024
17:45:00
+0.02%
+0.62
+16.44%2,669.872,672.702,652.202,672.701,849.00
CECE LV4 EUR
97.54
05/15/2024
17:45:00
+1.77%
+1.70
+52.36%96.3097.6994.9597.6929.09
CECE LV2 EUR
1,110.66
05/15/2024
17:45:00
+0.89%
+9.83
+26.36%1,103.511,111.471,095.771,111.47567.14
CECE INF EUR
794.89
05/15/2024
17:45:00
+0.44%
+3.49
+4.44%791.28795.08787.40795.08614.27
CECE HCA EUR
2,593.29
05/15/2024
17:45:00
-0.34%
-8.73
+12.41%2,601.822,606.322,583.492,608.371,974.08
CECE FND USD
2,432.62
05/15/2024
17:45:00
+0.20%
+4.84
+8.08%2,426.492,436.962,418.662,436.961,831.15
CECE FND EUR
2,254.72
05/15/2024
17:45:00
-0.09%
-2.06
+9.97%2,256.032,261.352,246.892,261.351,720.00
CECE EUR DVP
38.42
05/15/2024
09:00:11
+24.67%
+7.60
+884.12%38.4238.4238.4275.44-
CECE EUR
2,038.59
05/15/2024
17:45:00
+0.15%
+3.02
+12.11%2,035.292,039.342,024.862,041.431,472.04
CECE CMDTY EUR
1,113.53
05/15/2024
17:45:00
-0.09%
-1.01
+12.97%1,114.581,126.881,109.071,126.88851.42
CECE CLEAN EUR
2,030.63
05/15/2024
17:45:00
+0.19%
+3.89
-1.58%2,026.272,036.132,013.922,140.901,775.46
CECE BNK EUR
2,003.75
05/15/2024
17:45:00
+0.02%
+0.45
+18.26%2,002.722,004.261,990.652,033.581,175.24
BTX USD
1,997.69
05/15/2024
17:45:00
+0.65%
+12.99
+10.45%1,985.582,003.721,983.782,019.621,520.24
BTX EUR
2,494.83
05/15/2024
17:45:00
+0.36%
+9.05
+12.38%2,485.912,500.722,484.352,504.781,906.00
BTX BGN
2,494.71
05/15/2024
17:45:00
+0.35%
+8.80
+12.38%2,484.862,500.722,484.352,504.781,906.00
BATX USD
669.35
05/15/2024
17:45:00
+0.29%
+1.93
-3.82%669.35669.35669.35713.28610.05
BATX EUR
870.43
05/15/2024
17:45:00
0.00%
0.00
-2.14%870.43870.43870.43929.38796.88
BATX BAM
870.41
05/15/2024
17:45:00
0.00%
0.00
-2.14%870.41870.41870.41929.37796.87
Your search resulted in 74 hits. Showing 51 to 74.

1 Last 52 weeks (based on close values)

Definitions and formulas