NameLastDate
Time		Chg. % 1D
Chg. Abs.		Chg. % YTDOpenHighLowYear High1Year Low1
BATX BAM
845.07
04/26/2024
17:45:00
-0.04%
-0.37
-4.99%845.07845.07845.07945.26796.87
BATX EUR
845.08
04/26/2024
17:45:00
-0.04%
-0.38
-4.99%845.08845.08845.08945.27796.88
BATX USD
639.30
04/26/2024
17:45:00
-0.35%
-2.27
-8.14%639.30639.30639.30740.07610.05
BTX BGN
2,462.10
04/29/2024
13:16:21
+0.09%
+2.28
+10.81%2,459.822,463.312,459.822,504.781,808.79
BTX EUR
2,462.10
04/29/2024
14:06:00
+0.10%
+2.40
+10.80%2,459.822,463.312,459.822,504.781,808.79
BTX USD
1,946.73
04/29/2024
14:06:00
+0.47%
+9.18
+7.12%1,943.971,947.801,942.402,019.621,464.44
CECE BNK EUR
1,981.93
04/29/2024
14:07:57
-0.41%
-8.20
+17.46%1,991.081,997.871,978.312,023.831,175.24
CECE CLEAN EUR
1,948.61
04/29/2024
14:06:32
+0.78%
+15.05
-6.29%1,933.561,949.831,933.512,158.901,775.46
CECE CMDTY EUR
1,067.65
04/29/2024
14:07:39
+0.43%
+4.54
+7.85%1,063.851,068.721,063.051,099.12851.42
CECE EUR
1,954.50
04/29/2024
14:07:57
-0.10%
-1.86
+7.59%1,957.451,964.021,947.911,988.581,472.04
CECE EUR DVP
25.84
04/29/2024
09:01:01
0.00%
0.00
+561.98%25.8425.8425.8475.44-
CECE FND EUR
2,155.19
04/29/2024
14:07:57
+0.19%
+3.99
+4.92%2,152.502,160.902,150.542,195.131,720.00
CECE FND USD
2,295.71
04/29/2024
14:07:57
+0.55%
+12.51
+1.44%2,291.062,302.302,288.082,370.791,831.15
CECE HCA EUR
2,522.17
04/29/2024
14:07:48
+0.56%
+14.00
+8.72%2,509.992,526.542,509.882,593.141,974.08
CECE INF EUR
729.51
04/29/2024
14:07:50
+0.34%
+2.45
-4.47%727.25731.96726.99781.82614.27
CECE LV2 EUR
1,013.41
04/29/2024
14:07:57
-0.23%
-2.29
+15.56%1,023.201,023.271,006.571,036.73561.37
CECE LV4 EUR
81.72
04/29/2024
14:07:57
-0.47%
-0.39
+28.26%83.3083.3180.6186.2828.90
CECE MID EUR
2,489.44
04/29/2024
14:07:41
+0.30%
+7.42
+8.21%2,482.822,495.282,479.672,551.721,834.11
CECE MID USD
1,965.74
04/29/2024
14:07:41
+0.67%
+13.00
+4.62%1,958.511,969.541,956.232,043.371,452.72
CECE NTR EUR
3,411.40
04/29/2024
14:07:57
-0.10%
-3.25
+8.60%3,416.563,428.023,399.903,443.862,446.65
CECE NTR USD
3,629.65
04/29/2024
14:07:57
+0.26%
+9.52
+5.00%3,632.133,647.263,616.033,713.142,620.49
CECE OIL EUR
2,251.55
04/29/2024
14:06:55
+0.52%
+11.61
+8.78%2,241.532,253.672,241.532,311.221,768.29
CECE RESH EUR
1,758.94
04/29/2024
14:07:48
+0.68%
+11.84
+6.45%1,748.361,759.611,748.261,769.371,465.00
CECE SOFT EUR
1,933.15
04/29/2024
14:07:58
+1.67%
+31.80
+0.93%1,902.851,934.401,902.422,135.991,712.80
CECE SRI EUR
2,028.08
04/29/2024
14:07:48
+0.90%
+18.04
+9.69%2,011.932,028.952,011.502,074.971,475.54
CECE TD EUR
556.88
04/29/2024
14:07:29
-0.01%
-0.07
+6.66%557.01558.06554.86564.36421.37
CECE TD NTR EUR
1,064.71
04/29/2024
14:07:29
-0.01%
-0.14
+7.14%1,064.971,066.971,060.851,074.19773.79
CECE TD NTR USD
791.05
04/29/2024
14:07:29
+0.35%
+2.73
+3.58%790.76792.51786.81806.92571.94
CECE TD TR EUR
1,268.11
04/29/2024
14:07:29
-0.01%
-0.17
+7.20%1,268.421,270.791,263.511,278.71912.84
CECE TD TR USD
942.37
04/29/2024
14:07:29
+0.35%
+3.25
+3.64%942.03944.11937.32960.76674.86
CECE TD USD
413.71
04/29/2024
14:07:29
+0.35%
+1.43
+3.12%413.56414.47411.49423.90305.41
CECE TEL EUR
792.48
04/29/2024
14:06:15
+0.54%
+4.25
+16.28%788.76796.15788.76813.91529.75
CECE TR EUR
3,860.57
04/29/2024
14:07:57
-0.09%
-3.67
+8.83%3,866.403,879.383,847.553,890.702,742.92
CECE TR USD
4,138.39
04/29/2024
14:07:57
+0.26%
+10.86
+5.22%4,141.214,158.464,122.854,226.412,965.32
CECE USD
2,095.15
04/29/2024
14:07:57
+0.26%
+5.50
+4.02%2,096.632,105.312,087.292,160.171,538.97
CECEXT EUR
1,360.25
04/29/2024
14:07:57
+0.03%
+0.39
+8.22%1,360.531,365.201,356.351,381.501,021.52
CECEXT USD
1,075.24
04/29/2024
14:07:57
+0.39%
+4.17
+4.63%1,074.371,079.181,071.731,106.58800.46
CERX EUR
615.96
04/29/2024
14:06:00
-0.43%
-2.69
+11.07%618.86622.25615.07633.45439.79
CROX EUR
1,791.99
04/29/2024
14:05:46
-0.65%
-11.81
+5.95%1,803.801,803.801,791.991,838.781,350.28
CROX USD
1,411.67
04/29/2024
14:06:00
-0.28%
-4.00
+2.43%1,420.371,421.231,411.211,468.731,077.33
CTX CZK
1,813.99
04/29/2024
14:07:28
+0.29%
+5.29
+9.19%1,806.481,814.941,804.481,836.091,462.44
CTX EUR
1,960.65
04/29/2024
14:07:28
+0.23%
+4.56
+7.14%1,955.631,961.981,951.071,980.211,678.41
CTX USD
2,101.60
04/29/2024
14:07:28
+0.60%
+12.49
+3.59%2,095.462,103.462,090.582,140.201,806.39
EETX 10/40 EUR
738.74
04/29/2024
14:07:57
+0.12%
+0.92
+7.93%738.19740.92736.48749.14553.69
EETX 10/40 NTR EUR
1,098.39
04/29/2024
14:07:57
+0.14%
+1.51
+8.77%1,097.421,101.491,095.021,107.28783.39
EETX 10/40 NTR USD
934.71
04/29/2024
14:07:57
+0.50%
+4.64
+5.16%933.04937.36931.46954.84672.16
EETX 10/40 TR EUR
1,194.40
04/29/2024
14:07:57
+0.14%
+1.66
+8.94%1,193.331,197.751,190.731,202.64843.32
EETX 10/40 TR USD
1,016.36
04/29/2024
14:07:57
+0.50%
+5.07
+5.33%1,014.531,019.241,012.821,037.01724.65
EETX 10/40 USD
628.66
04/29/2024
14:07:57
+0.49%
+3.04
+4.35%627.62630.47626.47646.00469.04
HTX EUR
5,510.92
04/29/2024
14:07:48
+0.86%
+47.20
+7.88%5,475.215,517.765,475.215,599.883,755.52
Your search resulted in 74 hits. Showing 1 to 50.

1 Last 52 weeks (based on close values)

Definitions and formulas