NameLastDate
Time		Chg. % 1D
Chg. Abs.		Chg. % YTDOpenHighLowYear High1Year Low1
CECE EUR DVP
38.42
05/16/2024
09:00:53
0.00%
0.00
+884.12%38.4238.4238.4275.44-
CECE LV4 EUR
98.55
05/16/2024
17:45:00
+1.04%
+1.01
+53.94%98.60100.1397.12100.1329.09
UTX USD
30.30
05/16/2024
17:45:00
-0.85%
-0.26
-6.05%30.6130.8930.1649.6029.37
UTX EUR
36.79
05/16/2024
17:45:00
-1.00%
-0.37
-4.52%37.1537.4936.6660.4836.26
SCECE2 EUR
79.90
05/16/2024
17:45:00
-0.50%
-0.40
-21.92%79.8880.4979.25164.5979.25
SRX USD
306.47
05/16/2024
17:45:00
+0.29%
+0.88
+13.22%306.15307.58305.25313.70239.24
SRX EUR
369.34
05/16/2024
17:45:00
+0.16%
+0.60
+15.68%368.74370.55367.51382.56288.31
CECE TD USD
442.04
05/16/2024
17:45:00
+0.64%
+2.81
+10.57%440.08442.77439.35442.77305.41
CECE TD EUR
586.73
05/16/2024
17:45:00
+0.52%
+3.01
+12.36%583.80587.49582.69587.49421.37
SRX RSD
546.76
05/16/2024
17:45:00
+0.16%
+0.90
+15.65%545.95548.53544.04566.51427.12
CERX EUR
636.55
05/16/2024
17:50:00
+0.26%
+1.63
+14.29%634.84637.88633.59639.87452.21
EETX 10/40 USD
662.93
05/16/2024
17:50:00
+0.33%
+2.19
+10.58%661.99665.34660.27665.34469.04
CECE TEL EUR
834.12
05/16/2024
17:45:00
+0.03%
+0.22
+23.05%833.65839.26830.76839.26529.75
EETX 10/40 EUR
768.17
05/16/2024
17:50:00
+0.21%
+1.60
+12.37%766.73770.97765.71770.97554.33
CECE LV2 EUR
1,116.46
05/16/2024
17:45:00
+0.52%
+5.80
+27.02%1,116.711,125.451,108.311,125.45567.14
CECE TD NTR USD
851.76
05/16/2024
17:45:00
+0.64%
+5.42
+11.92%847.97853.16846.57853.16571.94
BATX USD
673.31
05/16/2024
17:45:00
+0.59%
+3.96
-3.25%673.31673.31673.31709.07610.05
CECE INF EUR
794.64
05/16/2024
17:45:00
-0.03%
-0.25
+4.41%794.99796.85790.13796.85614.27
EETX 10/40 NTR USD
992.78
05/16/2024
17:50:00
+0.41%
+4.07
+12.25%990.59996.38988.80996.38672.16
CECE TD TR USD
1,016.07
05/16/2024
17:45:00
+0.64%
+6.46
+12.13%1,011.561,017.741,009.891,017.74674.86
EETX 10/40 TR USD
1,080.83
05/16/2024
17:50:00
+0.42%
+4.51
+12.57%1,078.371,084.751,076.491,084.75724.65
SCECE EUR
737.74
05/16/2024
17:45:00
-0.25%
-1.82
-10.62%737.66740.46734.751,026.58734.75
CECE TD NTR EUR
1,130.44
05/16/2024
17:45:00
+0.52%
+5.80
+13.74%1,124.791,131.911,122.671,131.91773.79
EETX 10/40 NTR EUR
1,150.38
05/16/2024
17:50:00
+0.29%
+3.30
+14.08%1,147.311,154.591,146.631,154.59794.14
BATX BAM
874.47
05/16/2024
17:45:00
+0.47%
+4.06
-1.68%874.47874.47874.47929.37796.87
BATX EUR
874.48
05/16/2024
17:45:00
+0.47%
+4.05
-1.68%874.48874.48874.48929.38796.88
CECEXT USD
1,134.27
05/16/2024
17:45:00
+0.31%
+3.53
+10.80%1,132.891,138.631,129.691,138.63800.46
PTX EUR
1,249.61
05/16/2024
17:45:00
+0.56%
+7.02
+11.74%1,242.261,257.311,242.261,257.31822.70
CECE CMDTY EUR
1,121.04
05/16/2024
17:45:00
+0.67%
+7.51
+13.73%1,113.491,124.051,113.031,126.88851.42
EETX 10/40 TR EUR
1,252.47
05/16/2024
17:50:00
+0.29%
+3.68
+14.40%1,249.051,257.051,248.301,257.05856.20
PTX USD
1,358.32
05/16/2024
17:45:00
+0.69%
+9.29
+9.96%1,351.111,366.101,350.231,366.10860.11
CECE TD TR EUR
1,348.22
05/16/2024
17:45:00
+0.52%
+6.91
+13.95%1,341.491,349.981,338.961,349.98912.84
CECEXT EUR
1,414.94
05/16/2024
17:45:00
+0.19%
+2.66
+12.60%1,412.571,420.061,410.281,420.061,021.52
CROX USD
1,442.65
05/16/2024
17:45:00
+0.05%
+0.69
+4.39%1,444.681,445.221,437.871,468.731,077.33
NTX EUR
1,442.76
05/16/2024
17:50:00
+0.08%
+1.16
+10.78%1,441.901,446.551,437.671,446.551,080.78
CECE BNK EUR
1,992.49
05/16/2024
17:45:00
-0.56%
-11.26
+17.60%2,004.042,010.191,987.592,033.581,184.11
SETX USD
1,666.56
05/16/2024
17:45:00
+0.10%
+1.70
+11.03%1,667.741,670.041,661.981,670.041,226.60
CROX EUR
1,806.04
05/16/2024
17:45:00
-0.08%
-1.39
+6.08%1,801.681,808.191,801.681,838.781,353.76
PTX PLN
1,952.93
05/16/2024
17:45:00
+0.50%
+9.72
+9.57%1,944.211,965.541,944.211,965.541,402.64
CECE MID USD
2,143.21
05/16/2024
17:45:00
+0.34%
+7.34
+14.83%2,139.712,145.472,133.342,145.471,452.72
CTX CZK
1,823.42
05/16/2024
17:45:00
-0.48%
-8.78
+10.08%1,832.671,832.671,819.191,836.091,462.44
CECE RESH EUR
1,820.34
05/16/2024
17:45:00
+0.23%
+4.22
+10.91%1,815.811,827.311,808.021,834.631,465.00
CECE EUR
2,044.03
05/16/2024
17:45:00
+0.27%
+5.44
+12.41%2,039.102,052.282,036.552,052.281,472.04
CECE SRI EUR
2,079.94
05/16/2024
17:45:00
-0.06%
-1.35
+13.51%2,080.002,092.772,075.692,092.771,503.79
BTX USD
2,007.98
05/16/2024
17:45:00
+0.52%
+10.29
+11.02%2,001.412,011.891,999.262,019.621,520.24
CECE USD
2,222.12
05/16/2024
17:45:00
+0.39%
+8.65
+10.61%2,217.792,231.602,212.482,231.601,538.97
SETX EUR
2,079.81
05/16/2024
17:45:00
-0.02%
-0.47
+12.83%2,080.142,083.132,072.942,088.341,556.35
CTX EUR
2,007.77
05/16/2024
17:45:00
-0.44%
-8.92
+9.97%2,016.572,017.102,003.602,017.181,678.41
CECE SOFT EUR
2,162.91
05/16/2024
17:45:00
+1.24%
+26.40
+14.82%2,135.972,163.022,134.932,163.021,712.80
CECE FND EUR
2,262.20
05/16/2024
17:45:00
+0.33%
+7.48
+10.34%2,255.102,268.322,253.502,268.321,720.00
Your search resulted in 74 hits. Showing 1 to 50.

1 Last 52 weeks (based on close values)

Definitions and formulas